Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	JPY	52	52	50	51	51	-2 (-3.77%)	582,900
27 Dec 2010	JPY	54	55	52	53	53	-1 (-1.85%)	623,900
24 Dec 2010	JPY	52	56	51	54	54	+2 (+3.85%)	1,388,300
22 Dec 2010	JPY	51	52	50	52	52	+1 (+1.96%)	284,200
21 Dec 2010	JPY	51	52	50	51	51	-1 (-1.92%)	280,000
20 Dec 2010	JPY	48	52	48	52	52	+4 (+8.33%)	1,157,900
17 Dec 2010	JPY	49	49	48	48	48	0.0 (0.0%)	68,600
16 Dec 2010	JPY	49	49	48	48	48	-1 (-2.04%)	178,600
15 Dec 2010	JPY	48	49	47	49	49	+2 (+4.26%)	202,800
14 Dec 2010	JPY	49	49	47	47	47	-1 (-2.08%)	263,200
13 Dec 2010	JPY	49	49	48	48	48	0.0 (0.0%)	245,600
10 Dec 2010	JPY	49	49	48	48	48	-1 (-2.04%)	205,100
9 Dec 2010	JPY	49	50	48	49	49	+1 (+2.08%)	189,500
8 Dec 2010	JPY	50	50	48	48	48	-2 (-4%)	322,000
7 Dec 2010	JPY	47	50	46	50	50	+3 (+6.38%)	997,900
6 Dec 2010	JPY	48	48	47	47	47	-1 (-2.08%)	437,900
3 Dec 2010	JPY	48	49	47	48	48	-1 (-2.04%)	469,900
2 Dec 2010	JPY	50	51	47	49	49	0.0 (0.0%)	901,700
1 Dec 2010	JPY	51	52	48	49	49	-3 (-5.77%)	1,686,400
30 Nov 2010	JPY	58	58	51	52	52	-4 (-7.14%)	2,901,200
29 Nov 2010	JPY	52	58	52	56	56	+4 (+7.69%)	4,103,700
26 Nov 2010	JPY	49	52	47	52	52	+4 (+8.33%)	2,616,500
25 Nov 2010	JPY	46	50	45	48	48	+3 (+6.67%)	3,140,100
24 Nov 2010	JPY	45	46	43	45	45	+1 (+2.27%)	2,633,600
22 Nov 2010	JPY	42	45	41	44	44	+3 (+7.32%)	2,397,900
19 Nov 2010	JPY	40	42	39	41	41	+2 (+5.13%)	1,002,200
18 Nov 2010	JPY	40	41	38	39	39	-1 (-2.50%)	860,300
17 Nov 2010	JPY	39	40	38	40	40	+2 (+5.26%)	989,700
16 Nov 2010	JPY	40	40	38	38	38	-1 (-2.56%)	370,200
15 Nov 2010	JPY	41	41	38	39	39	-1 (-2.50%)	755,200