Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2010	JPY	39	45	39	40	40	+1 (+2.56%)	1,055,200
11 Nov 2010	JPY	39	40	38	39	39	-1 (-2.50%)	175,200
10 Nov 2010	JPY	38	40	38	40	40	+2 (+5.26%)	219,500
9 Nov 2010	JPY	40	40	37	38	38	-2 (-5%)	572,900
8 Nov 2010	JPY	37	40	37	40	40	+3 (+8.11%)	1,007,100
5 Nov 2010	JPY	37	38	36	37	37	0.0 (0.0%)	655,000
4 Nov 2010	JPY	37	38	36	37	37	-1 (-2.63%)	646,400
2 Nov 2010	JPY	38	39	36	38	38	0.0 (0.0%)	956,600
1 Nov 2010	JPY	44	44	38	38	38	-6 (-13.64%)	760,100
29 Oct 2010	JPY	48	49	44	44	44	-2 (-4.35%)	262,300
28 Oct 2010	JPY	50	50	46	46	46	-3 (-6.12%)	317,100
27 Oct 2010	JPY	51	53	49	49	49	-2 (-3.92%)	220,500
26 Oct 2010	JPY	55	55	50	51	51	-3 (-5.56%)	253,500
25 Oct 2010	JPY	55	57	53	54	54	-3 (-5.26%)	133,600
22 Oct 2010	JPY	54	57	53	57	57	+4 (+7.55%)	264,900
21 Oct 2010	JPY	53	54	53	53	53	0.0 (0.0%)	31,500
20 Oct 2010	JPY	54	54	53	53	53	-1 (-1.85%)	44,300
19 Oct 2010	JPY	53	54	52	54	54	0.0 (0.0%)	64,800
18 Oct 2010	JPY	53	54	53	54	54	+1 (+1.89%)	42,300
15 Oct 2010	JPY	56	56	53	53	53	-3 (-5.36%)	145,200
14 Oct 2010	JPY	55	56	54	56	56	-1 (-1.75%)	74,200
13 Oct 2010	JPY	58	58	55	57	57	-1 (-1.72%)	204,600
12 Oct 2010	JPY	58	60	56	58	58	+1 (+1.75%)	267,700
8 Oct 2010	JPY	55	62	54	57	57	+7 (+14%)	1,276,300
7 Oct 2010	JPY	50	50	50	50	50	-5 (-9.09%)	16,000
6 Oct 2010	JPY	57	59	53	55	55	-10 (-15.38%)	770,700
5 Oct 2010	JPY	75	76	62	65	65	-11 (-14.47%)	378,500
4 Oct 2010	JPY	78	78	76	76	76	-1 (-1.30%)	45,500
1 Oct 2010	JPY	78	78	77	77	77	-1 (-1.28%)	34,500
30 Sep 2010	JPY	79	79	77	78	78	0.0 (0.0%)	15,000