Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2010	JPY	78	79	78	78	78	0.0 (0.0%)	57,400
28 Sep 2010	JPY	78	79	77	78	78	+1 (+1.30%)	93,100
27 Sep 2010	JPY	82	82	76	77	77	-5 (-6.10%)	216,200
24 Sep 2010	JPY	80	88	80	82	82	-1 (-1.20%)	401,800
22 Sep 2010	JPY	78	95	78	83	83	+5 (+6.41%)	1,227,700
21 Sep 2010	JPY	78	79	78	78	78	0.0 (0.0%)	11,300
17 Sep 2010	JPY	79	80	78	78	78	-1 (-1.27%)	38,100
16 Sep 2010	JPY	78	79	78	79	79	+1 (+1.28%)	9,900
14 Sep 2010	JPY	79	79	78	78	78	0.0 (0.0%)	26,600
13 Sep 2010	JPY	80	80	78	78	78	-1 (-1.27%)	36,400
10 Sep 2010	JPY	78	80	78	79	79	0.0 (0.0%)	46,800
9 Sep 2010	JPY	78	79	78	79	79	+1 (+1.28%)	6,300
8 Sep 2010	JPY	80	80	78	78	78	-1 (-1.27%)	36,300
7 Sep 2010	JPY	80	81	79	79	79	-1 (-1.25%)	12,800
6 Sep 2010	JPY	80	80	79	80	80	0.0 (0.0%)	25,500
3 Sep 2010	JPY	79	80	78	80	80	+1 (+1.27%)	6,400
2 Sep 2010	JPY	78	80	78	79	79	+1 (+1.28%)	10,300
1 Sep 2010	JPY	79	79	78	78	78	-1 (-1.27%)	12,100
31 Aug 2010	JPY	80	80	78	79	79	-1 (-1.25%)	40,200
30 Aug 2010	JPY	79	80	78	80	80	+1 (+1.27%)	19,900
27 Aug 2010	JPY	79	79	78	79	79	+1 (+1.28%)	6,200
26 Aug 2010	JPY	79	79	78	78	78	0.0 (0.0%)	12,400
25 Aug 2010	JPY	78	79	78	78	78	0.0 (0.0%)	15,400
24 Aug 2010	JPY	79	79	78	78	78	-1 (-1.27%)	21,600
23 Aug 2010	JPY	79	79	78	79	79	0.0 (0.0%)	17,200
20 Aug 2010	JPY	80	80	78	79	79	-1 (-1.25%)	9,200
19 Aug 2010	JPY	80	80	78	80	80	0.0 (0.0%)	12,700
18 Aug 2010	JPY	80	80	79	80	80	0.0 (0.0%)	20,200
17 Aug 2010	JPY	80	80	79	80	80	0.0 (0.0%)	19,200
16 Aug 2010	JPY	80	80	79	80	80	0.0 (0.0%)	60,100