Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	JPY	81	81	79	80	80	0.0 (0.0%)	20,800
12 Aug 2010	JPY	82	82	80	80	80	-2 (-2.44%)	71,800
11 Aug 2010	JPY	81	82	80	82	82	0.0 (0.0%)	16,200
10 Aug 2010	JPY	82	82	81	82	82	0.0 (0.0%)	17,000
9 Aug 2010	JPY	81	82	81	82	82	0.0 (0.0%)	18,500
6 Aug 2010	JPY	82	82	81	82	82	+1 (+1.23%)	15,400
5 Aug 2010	JPY	82	83	81	81	81	-1 (-1.22%)	17,200
4 Aug 2010	JPY	80	82	80	82	82	+2 (+2.50%)	30,300
3 Aug 2010	JPY	81	81	80	80	80	0.0 (0.0%)	14,900
2 Aug 2010	JPY	80	81	80	80	80	0.0 (0.0%)	8,100
30 Jul 2010	JPY	81	82	80	80	80	-1 (-1.23%)	16,500
29 Jul 2010	JPY	82	82	81	81	81	-1 (-1.22%)	6,000
28 Jul 2010	JPY	80	82	80	82	82	+1 (+1.23%)	15,600
27 Jul 2010	JPY	81	81	80	81	81	0.0 (0.0%)	10,500
26 Jul 2010	JPY	79	81	79	81	81	+1 (+1.25%)	12,900
23 Jul 2010	JPY	78	80	78	80	80	+2 (+2.56%)	16,500
22 Jul 2010	JPY	79	80	78	78	78	-1 (-1.27%)	41,600
21 Jul 2010	JPY	81	81	78	79	79	-3 (-3.66%)	84,500
16 Jul 2010	JPY	84	84	82	82	82	-2 (-2.38%)	90,800
15 Jul 2010	JPY	84	85	83	84	84	0.0 (0.0%)	62,900
14 Jul 2010	JPY	85	85	83	84	84	0.0 (0.0%)	58,600
13 Jul 2010	JPY	85	86	84	84	84	-1 (-1.18%)	73,100
12 Jul 2010	JPY	86	87	84	85	85	-1 (-1.16%)	96,600
9 Jul 2010	JPY	87	87	86	86	86	-1 (-1.15%)	10,700
8 Jul 2010	JPY	87	87	85	87	87	0.0 (0.0%)	35,000
7 Jul 2010	JPY	87	87	86	87	87	0.0 (0.0%)	18,700
6 Jul 2010	JPY	87	87	85	87	87	0.0 (0.0%)	31,700
5 Jul 2010	JPY	88	88	86	87	87	0.0 (0.0%)	39,200
2 Jul 2010	JPY	89	89	85	87	87	-2 (-2.25%)	77,300
1 Jul 2010	JPY	87	89	87	89	89	0.0 (0.0%)	18,300