Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2010	JPY	88	89	87	89	89	0.0 (0.0%)	63,200
29 Jun 2010	JPY	89	90	89	89	89	0.0 (0.0%)	33,100
28 Jun 2010	JPY	89	90	89	89	89	0.0 (0.0%)	23,700
25 Jun 2010	JPY	90	90	88	89	89	0.0 (0.0%)	15,900
24 Jun 2010	JPY	89	90	89	89	89	0.0 (0.0%)	19,500
23 Jun 2010	JPY	90	90	89	89	89	0.0 (0.0%)	47,400
22 Jun 2010	JPY	90	90	89	89	89	0.0 (0.0%)	11,000
21 Jun 2010	JPY	90	91	89	89	89	0.0 (0.0%)	10,800
18 Jun 2010	JPY	89	90	89	89	89	0.0 (0.0%)	7,100
17 Jun 2010	JPY	90	90	89	89	89	0.0 (0.0%)	11,200
16 Jun 2010	JPY	90	90	89	89	89	-1 (-1.11%)	9,900
15 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	26,400
14 Jun 2010	JPY	90	90	89	90	90	-1 (-1.10%)	33,200
11 Jun 2010	JPY	90	91	89	91	91	0.0 (0.0%)	9,300
10 Jun 2010	JPY	91	91	90	91	91	0.0 (0.0%)	5,100
9 Jun 2010	JPY	90	91	89	91	91	+1 (+1.11%)	13,100
8 Jun 2010	JPY	89	91	89	90	90	0.0 (0.0%)	15,400
7 Jun 2010	JPY	91	92	90	90	90	-3 (-3.23%)	62,500
4 Jun 2010	JPY	93	93	91	93	93	+1 (+1.09%)	19,300
3 Jun 2010	JPY	91	93	91	92	92	+1 (+1.10%)	22,700
2 Jun 2010	JPY	91	92	91	91	91	0.0 (0.0%)	16,200
1 Jun 2010	JPY	92	92	91	91	91	-1 (-1.09%)	20,100
31 May 2010	JPY	90	92	90	92	92	+2 (+2.22%)	23,200
28 May 2010	JPY	90	91	89	90	90	+1 (+1.12%)	19,800
27 May 2010	JPY	88	89	88	89	89	+1 (+1.14%)	15,200
26 May 2010	JPY	89	89	88	88	88	-1 (-1.12%)	18,700
25 May 2010	JPY	90	90	89	89	89	-1 (-1.11%)	19,200
24 May 2010	JPY	90	90	89	90	90	+2 (+2.27%)	31,500
21 May 2010	JPY	90	90	88	88	88	-3 (-3.30%)	61,300
20 May 2010	JPY	91	92	90	91	91	0.0 (0.0%)	11,700