Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2010	JPY	91	92	90	91	91	0.0 (0.0%)	53,200
18 May 2010	JPY	92	93	91	91	91	-1 (-1.09%)	39,600
17 May 2010	JPY	93	94	92	92	92	-1 (-1.08%)	40,700
14 May 2010	JPY	92	93	92	93	93	0.0 (0.0%)	13,900
13 May 2010	JPY	93	94	92	93	93	0.0 (0.0%)	23,500
12 May 2010	JPY	93	93	92	93	93	0.0 (0.0%)	16,900
11 May 2010	JPY	94	94	93	93	93	-1 (-1.06%)	30,300
10 May 2010	JPY	92	94	92	94	94	0.0 (0.0%)	29,700
7 May 2010	JPY	93	94	92	94	94	0.0 (0.0%)	115,000
6 May 2010	JPY	95	95	93	94	94	-1 (-1.05%)	53,000
30 Apr 2010	JPY	96	96	95	95	95	0.0 (0.0%)	30,900
28 Apr 2010	JPY	96	96	95	95	95	-2 (-2.06%)	14,400
27 Apr 2010	JPY	97	97	95	97	97	0.0 (0.0%)	30,600
26 Apr 2010	JPY	96	97	95	97	97	+1 (+1.04%)	44,100
23 Apr 2010	JPY	95	96	95	96	96	+2 (+2.13%)	14,800
22 Apr 2010	JPY	95	96	94	94	94	-3 (-3.09%)	108,500
21 Apr 2010	JPY	95	97	94	97	97	+3 (+3.19%)	115,200
20 Apr 2010	JPY	94	95	94	94	94	0.0 (0.0%)	13,400
19 Apr 2010	JPY	94	94	93	94	94	0.0 (0.0%)	50,100
16 Apr 2010	JPY	96	96	94	94	94	-1 (-1.05%)	44,300
15 Apr 2010	JPY	96	96	95	95	95	0.0 (0.0%)	33,700
14 Apr 2010	JPY	96	96	95	95	95	0.0 (0.0%)	39,900
13 Apr 2010	JPY	95	96	95	95	95	+1 (+1.06%)	50,300
12 Apr 2010	JPY	94	95	94	94	94	0.0 (0.0%)	58,200
9 Apr 2010	JPY	94	94	93	94	94	0.0 (0.0%)	37,700
8 Apr 2010	JPY	93	94	93	94	94	+1 (+1.08%)	39,200
7 Apr 2010	JPY	93	94	93	93	93	0.0 (0.0%)	75,900
6 Apr 2010	JPY	93	94	93	93	93	0.0 (0.0%)	25,900
5 Apr 2010	JPY	93	95	93	93	93	-1 (-1.06%)	56,800
2 Apr 2010	JPY	95	95	93	94	94	0.0 (0.0%)	39,900