Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	JPY	93	94	93	94	94	0.0 (0.0%)	55,200
31 Mar 2010	JPY	95	95	93	94	94	-1 (-1.05%)	36,400
30 Mar 2010	JPY	94	95	93	95	95	+2 (+2.15%)	73,400
29 Mar 2010	JPY	91	95	91	93	93	-3 (-3.13%)	345,600
26 Mar 2010	JPY	96	97	95	96	96	+1 (+1.05%)	620,600
25 Mar 2010	JPY	98	99	93	95	95	-3 (-3.06%)	293,200
24 Mar 2010	JPY	99	99	97	98	98	-1 (-1.01%)	138,900
23 Mar 2010	JPY	100	100	97	99	99	-1 (-1%)	251,800
19 Mar 2010	JPY	100	101	99	100	100	0.0 (0.0%)	70,400
18 Mar 2010	JPY	100	100	99	100	100	0.0 (0.0%)	55,200
17 Mar 2010	JPY	100	100	99	100	100	0.0 (0.0%)	29,200
16 Mar 2010	JPY	100	100	99	100	100	0.0 (0.0%)	35,600
15 Mar 2010	JPY	100	100	99	100	100	0.0 (0.0%)	46,900
12 Mar 2010	JPY	101	101	98	100	100	-1 (-0.99%)	151,300
11 Mar 2010	JPY	101	101	100	101	101	+1 (+1%)	10,200
10 Mar 2010	JPY	101	101	99	100	100	-1 (-0.99%)	79,200
9 Mar 2010	JPY	102	102	100	101	101	-1 (-0.98%)	25,600
8 Mar 2010	JPY	100	102	100	102	102	+2 (+2%)	45,400
5 Mar 2010	JPY	100	100	99	100	100	0.0 (0.0%)	22,200
4 Mar 2010	JPY	99	100	98	100	100	+2 (+2.04%)	38,000
3 Mar 2010	JPY	99	99	98	98	98	-1 (-1.01%)	44,400
2 Mar 2010	JPY	99	100	98	99	99	0.0 (0.0%)	36,500
1 Mar 2010	JPY	99	99	98	99	99	0.0 (0.0%)	58,300
26 Feb 2010	JPY	99	99	98	99	99	0.0 (0.0%)	25,300
25 Feb 2010	JPY	99	100	98	99	99	-1 (-1%)	121,100
24 Feb 2010	JPY	100	100	99	100	100	0.0 (0.0%)	21,400
23 Feb 2010	JPY	99	100	98	100	100	+1 (+1.01%)	33,700
22 Feb 2010	JPY	99	99	98	99	99	0.0 (0.0%)	25,900
19 Feb 2010	JPY	99	99	98	99	99	+1 (+1.02%)	23,200
18 Feb 2010	JPY	100	100	97	98	98	-2 (-2%)	144,900