| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 99 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 18,000 |
| 16 Feb 2010 | JPY | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 11,600 |
| 15 Feb 2010 | JPY | 101 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 45,300 |
| 12 Feb 2010 | JPY | 99 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 11,700 |
| 10 Feb 2010 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 46,600 |
| 9 Feb 2010 | JPY | 100 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 16,800 |
| 8 Feb 2010 | JPY | 102 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 22,500 |
| 5 Feb 2010 | JPY | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 30,100 |
| 4 Feb 2010 | JPY | 101 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 81,300 |
| 3 Feb 2010 | JPY | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 15,100 |
| 2 Feb 2010 | JPY | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 43,700 |
| 1 Feb 2010 | JPY | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 35,800 |
| 29 Jan 2010 | JPY | 102 | 102 | 101 | 102 | 102 | -1 (-0.97%) | 33,100 |
| 28 Jan 2010 | JPY | 103 | 105 | 102 | 103 | 103 | 0.0 (0.0%) | 99,600 |
| 27 Jan 2010 | JPY | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 31,100 |
| 26 Jan 2010 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 15,200 |
| 25 Jan 2010 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 19,200 |
| 22 Jan 2010 | JPY | 106 | 106 | 103 | 104 | 104 | -1 (-0.95%) | 54,700 |
| 21 Jan 2010 | JPY | 104 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 46,300 |
| 20 Jan 2010 | JPY | 103 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 18,900 |
| 19 Jan 2010 | JPY | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 25,800 |
| 18 Jan 2010 | JPY | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 40,600 |
| 15 Jan 2010 | JPY | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 30,800 |
| 14 Jan 2010 | JPY | 102 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 41,100 |
| 13 Jan 2010 | JPY | 101 | 102 | 100 | 101 | 101 | -1 (-0.98%) | 23,500 |
| 12 Jan 2010 | JPY | 101 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 66,300 |
| 8 Jan 2010 | JPY | 100 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 53,000 |
| 7 Jan 2010 | JPY | 100 | 101 | 100 | 101 | 101 | -1 (-0.98%) | 55,600 |
| 6 Jan 2010 | JPY | 102 | 102 | 100 | 102 | 102 | -1 (-0.97%) | 27,900 |
| 5 Jan 2010 | JPY | 102 | 103 | 100 | 103 | 103 | +2 (+1.98%) | 41,700 |
