Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	JPY	99	101	99	101	101	+1 (+1%)	28,400
30 Dec 2009	JPY	99	100	98	100	100	0.0 (0.0%)	35,600
29 Dec 2009	JPY	98	100	98	100	100	+1 (+1.01%)	45,300
28 Dec 2009	JPY	100	100	99	99	99	0.0 (0.0%)	15,700
25 Dec 2009	JPY	99	100	98	99	99	-1 (-1%)	17,600
24 Dec 2009	JPY	100	100	98	100	100	+1 (+1.01%)	57,200
22 Dec 2009	JPY	100	100	99	99	99	-1 (-1%)	26,300
21 Dec 2009	JPY	98	100	98	100	100	+1 (+1.01%)	10,500
18 Dec 2009	JPY	99	99	97	99	99	0.0 (0.0%)	24,700
17 Dec 2009	JPY	98	99	98	99	99	+1 (+1.02%)	25,400
16 Dec 2009	JPY	99	100	98	98	98	-1 (-1.01%)	16,300
15 Dec 2009	JPY	99	100	99	99	99	0.0 (0.0%)	24,300
14 Dec 2009	JPY	99	100	98	99	99	-1 (-1%)	17,200
11 Dec 2009	JPY	100	100	98	100	100	0.0 (0.0%)	23,500
10 Dec 2009	JPY	100	101	99	100	100	0.0 (0.0%)	35,600
9 Dec 2009	JPY	100	101	100	100	100	-1 (-0.99%)	74,100
8 Dec 2009	JPY	100	101	99	101	101	+2 (+2.02%)	28,400
7 Dec 2009	JPY	97	100	97	99	99	+2 (+2.06%)	52,300
4 Dec 2009	JPY	96	98	96	97	97	+2 (+2.11%)	45,400
3 Dec 2009	JPY	95	97	94	95	95	0.0 (0.0%)	62,600
2 Dec 2009	JPY	94	95	94	95	95	+1 (+1.06%)	14,600
1 Dec 2009	JPY	93	94	92	94	94	+2 (+2.17%)	19,800
30 Nov 2009	JPY	92	93	92	92	92	-1 (-1.08%)	12,800
27 Nov 2009	JPY	92	93	91	93	93	0.0 (0.0%)	19,100
26 Nov 2009	JPY	92	93	91	93	93	+1 (+1.09%)	11,900
25 Nov 2009	JPY	92	93	92	92	92	0.0 (0.0%)	9,000
24 Nov 2009	JPY	93	93	90	92	92	-2 (-2.13%)	47,000
20 Nov 2009	JPY	91	94	91	94	94	+2 (+2.17%)	24,800
19 Nov 2009	JPY	92	93	91	92	92	-1 (-1.08%)	39,500
18 Nov 2009	JPY	94	94	92	93	93	-2 (-2.11%)	48,400