Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2009	JPY	98	100	93	95	95	-3 (-3.06%)	80,400
16 Nov 2009	JPY	100	100	98	98	98	-2 (-2%)	30,500
13 Nov 2009	JPY	99	100	98	100	100	+1 (+1.01%)	32,100
12 Nov 2009	JPY	102	102	97	99	99	-6 (-5.71%)	181,100
11 Nov 2009	JPY	104	105	104	105	105	0.0 (0.0%)	32,900
10 Nov 2009	JPY	104	105	104	105	105	+1 (+0.96%)	13,700
9 Nov 2009	JPY	105	105	103	104	104	-2 (-1.89%)	56,100
6 Nov 2009	JPY	107	107	105	106	106	0.0 (0.0%)	18,300
5 Nov 2009	JPY	106	107	106	106	106	0.0 (0.0%)	17,200
4 Nov 2009	JPY	106	107	105	106	106	0.0 (0.0%)	41,100
2 Nov 2009	JPY	105	107	105	106	106	-1 (-0.93%)	34,400
30 Oct 2009	JPY	107	107	105	107	107	0.0 (0.0%)	40,100
29 Oct 2009	JPY	106	107	105	107	107	0.0 (0.0%)	36,500
28 Oct 2009	JPY	108	108	105	107	107	-1 (-0.93%)	52,300
27 Oct 2009	JPY	108	108	107	108	108	+1 (+0.93%)	31,900
26 Oct 2009	JPY	107	109	105	107	107	0.0 (0.0%)	22,700
23 Oct 2009	JPY	105	108	105	107	107	+1 (+0.94%)	21,400
22 Oct 2009	JPY	105	106	104	106	106	+1 (+0.95%)	41,000
21 Oct 2009	JPY	105	106	104	105	105	-1 (-0.94%)	34,100
20 Oct 2009	JPY	107	107	105	106	106	-1 (-0.93%)	17,700
19 Oct 2009	JPY	106	108	106	107	107	+1 (+0.94%)	34,500
16 Oct 2009	JPY	108	108	106	106	106	0.0 (0.0%)	32,200
15 Oct 2009	JPY	107	109	106	106	106	0.0 (0.0%)	42,700
14 Oct 2009	JPY	107	107	106	106	106	0.0 (0.0%)	15,300
13 Oct 2009	JPY	105	107	105	106	106	+2 (+1.92%)	38,900
9 Oct 2009	JPY	107	110	102	104	104	-3 (-2.80%)	97,700
8 Oct 2009	JPY	106	107	103	107	107	+1 (+0.94%)	22,600
7 Oct 2009	JPY	103	106	103	106	106	+1 (+0.95%)	21,000
6 Oct 2009	JPY	103	106	103	105	105	+3 (+2.94%)	28,400
5 Oct 2009	JPY	102	103	101	102	102	-1 (-0.97%)	39,400