Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2009	JPY	105	105	102	103	103	-2 (-1.90%)	45,400
1 Oct 2009	JPY	109	110	101	105	105	-4 (-3.67%)	122,300
30 Sep 2009	JPY	109	110	109	109	109	0.0 (0.0%)	8,400
29 Sep 2009	JPY	108	109	108	109	109	+1 (+0.93%)	20,400
28 Sep 2009	JPY	110	111	106	108	108	-2 (-1.82%)	64,600
25 Sep 2009	JPY	110	111	110	110	110	-2 (-1.79%)	20,500
24 Sep 2009	JPY	112	112	110	112	112	0.0 (0.0%)	57,600
18 Sep 2009	JPY	113	113	111	112	112	-1 (-0.88%)	39,600
17 Sep 2009	JPY	114	114	112	113	113	0.0 (0.0%)	27,500
16 Sep 2009	JPY	114	114	112	113	113	-1 (-0.88%)	27,900
15 Sep 2009	JPY	114	115	112	114	114	0.0 (0.0%)	28,100
14 Sep 2009	JPY	115	115	112	114	114	0.0 (0.0%)	34,600
11 Sep 2009	JPY	116	116	112	114	114	-2 (-1.72%)	69,700
10 Sep 2009	JPY	113	117	112	116	116	+3 (+2.65%)	89,900
9 Sep 2009	JPY	114	114	112	113	113	0.0 (0.0%)	41,500
8 Sep 2009	JPY	112	114	111	113	113	+1 (+0.89%)	50,800
7 Sep 2009	JPY	113	113	111	112	112	+1 (+0.90%)	60,500
4 Sep 2009	JPY	112	112	111	111	111	0.0 (0.0%)	27,600
3 Sep 2009	JPY	111	112	110	111	111	+1 (+0.91%)	32,600
2 Sep 2009	JPY	110	112	110	110	110	-2 (-1.79%)	54,600
31 Aug 2009	JPY	112	114	110	112	112	0.0 (0.0%)	60,500
28 Aug 2009	JPY	111	112	110	112	112	0.0 (0.0%)	41,400
27 Aug 2009	JPY	112	113	110	112	112	0.0 (0.0%)	120,100
26 Aug 2009	JPY	113	113	111	112	112	-1 (-0.88%)	104,200
25 Aug 2009	JPY	111	113	111	113	113	+2 (+1.80%)	27,300
24 Aug 2009	JPY	110	111	109	111	111	0.0 (0.0%)	64,200
21 Aug 2009	JPY	112	113	110	111	111	-1 (-0.89%)	71,000
20 Aug 2009	JPY	113	113	110	112	112	+1 (+0.90%)	65,600
19 Aug 2009	JPY	113	114	109	111	111	-2 (-1.77%)	73,900
18 Aug 2009	JPY	113	115	109	113	113	-3 (-2.59%)	116,900