Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	JPY	118	118	111	116	116	-2 (-1.69%)	169,700
14 Aug 2009	JPY	120	120	113	118	118	-7 (-5.60%)	298,300
13 Aug 2009	JPY	128	128	123	125	125	0.0 (0.0%)	120,700
12 Aug 2009	JPY	124	131	119	125	125	+1 (+0.81%)	241,000
11 Aug 2009	JPY	130	134	123	124	124	-14 (-10.14%)	370,400
10 Aug 2009	JPY	108	144	108	138	138	+34 (+32.69%)	1,580,100
7 Aug 2009	JPY	105	106	104	104	104	-1 (-0.95%)	18,700
6 Aug 2009	JPY	105	106	104	105	105	0.0 (0.0%)	19,100
5 Aug 2009	JPY	107	108	105	105	105	-1 (-0.94%)	36,900
4 Aug 2009	JPY	105	107	105	106	106	+2 (+1.92%)	30,800
3 Aug 2009	JPY	107	107	103	104	104	-5 (-4.59%)	57,600
31 Jul 2009	JPY	108	109	108	109	109	+1 (+0.93%)	13,000
30 Jul 2009	JPY	107	108	106	108	108	0.0 (0.0%)	20,000
29 Jul 2009	JPY	109	109	108	108	108	0.0 (0.0%)	10,000
28 Jul 2009	JPY	109	109	108	108	108	-2 (-1.82%)	12,000
27 Jul 2009	JPY	110	110	108	110	110	0.0 (0.0%)	19,000
24 Jul 2009	JPY	110	110	110	110	110	0.0 (0.0%)	7,000
23 Jul 2009	JPY	109	110	109	110	110	+1 (+0.92%)	9,000
22 Jul 2009	JPY	110	111	109	109	109	-1 (-0.91%)	14,000
21 Jul 2009	JPY	110	110	108	110	110	+2 (+1.85%)	20,000
17 Jul 2009	JPY	110	110	107	108	108	-2 (-1.82%)	56,000
16 Jul 2009	JPY	111	112	110	110	110	+1 (+0.92%)	26,000
15 Jul 2009	JPY	106	109	104	109	109	+5 (+4.81%)	39,000
14 Jul 2009	JPY	104	106	103	104	104	-1 (-0.95%)	23,000
13 Jul 2009	JPY	109	112	104	105	105	-4 (-3.67%)	37,000
10 Jul 2009	JPY	110	112	109	109	109	-4 (-3.54%)	34,000
9 Jul 2009	JPY	114	114	111	113	113	-2 (-1.74%)	30,000
8 Jul 2009	JPY	117	117	113	115	115	0.0 (0.0%)	41,000
7 Jul 2009	JPY	116	116	113	115	115	+2 (+1.77%)	33,000
6 Jul 2009	JPY	113	116	113	113	113	0.0 (0.0%)	35,000