Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	JPY	112	113	111	113	113	0.0 (0.0%)	29,000
2 Jul 2009	JPY	115	117	112	113	113	0.0 (0.0%)	85,000
1 Jul 2009	JPY	109	113	108	113	113	+4 (+3.67%)	71,000
30 Jun 2009	JPY	109	110	107	109	109	0.0 (0.0%)	41,000
29 Jun 2009	JPY	109	110	109	109	109	+1 (+0.93%)	50,000
26 Jun 2009	JPY	110	110	108	108	108	0.0 (0.0%)	16,000
25 Jun 2009	JPY	108	108	107	108	108	+1 (+0.93%)	35,000
24 Jun 2009	JPY	111	111	107	107	107	-2 (-1.83%)	30,000
23 Jun 2009	JPY	109	111	109	109	109	-4 (-3.54%)	32,000
22 Jun 2009	JPY	109	114	108	113	113	+5 (+4.63%)	52,000
19 Jun 2009	JPY	108	108	107	108	108	+2 (+1.89%)	34,000
18 Jun 2009	JPY	105	107	105	106	106	+2 (+1.92%)	55,000
17 Jun 2009	JPY	102	104	102	104	104	+3 (+2.97%)	48,000
16 Jun 2009	JPY	103	103	98	101	101	+3 (+3.06%)	72,000
15 Jun 2009	JPY	95	99	95	98	98	+4 (+4.26%)	48,000
12 Jun 2009	JPY	93	95	93	94	94	+1 (+1.08%)	21,000
11 Jun 2009	JPY	92	93	91	93	93	+1 (+1.09%)	25,000
10 Jun 2009	JPY	92	92	91	92	92	0.0 (0.0%)	15,000
9 Jun 2009	JPY	93	93	92	92	92	0.0 (0.0%)	12,000
8 Jun 2009	JPY	93	93	92	92	92	0.0 (0.0%)	30,000
5 Jun 2009	JPY	92	92	90	92	92	0.0 (0.0%)	26,000
4 Jun 2009	JPY	92	93	91	92	92	-1 (-1.08%)	18,000
3 Jun 2009	JPY	91	95	90	93	93	+4 (+4.49%)	45,000
2 Jun 2009	JPY	90	90	89	89	89	+1 (+1.14%)	39,000
1 Jun 2009	JPY	87	88	87	88	88	+1 (+1.15%)	28,000
29 May 2009	JPY	85	87	85	87	87	+1 (+1.16%)	26,000
28 May 2009	JPY	87	87	86	86	86	+1 (+1.18%)	13,000
27 May 2009	JPY	88	88	85	85	85	-2 (-2.30%)	28,000
26 May 2009	JPY	87	88	86	87	87	0.0 (0.0%)	22,000
25 May 2009	JPY	86	87	86	87	87	+2 (+2.35%)	6,000