Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	JPY	87	87	85	85	85	-2 (-2.30%)	49,000
21 May 2009	JPY	88	88	87	87	87	0.0 (0.0%)	12,000
20 May 2009	JPY	88	88	87	87	87	-1 (-1.14%)	9,000
19 May 2009	JPY	87	88	87	88	88	-1 (-1.12%)	13,000
18 May 2009	JPY	88	89	87	89	89	+2 (+2.30%)	61,000
15 May 2009	JPY	87	88	86	87	87	+2 (+2.35%)	26,000
14 May 2009	JPY	87	89	85	85	85	+3 (+3.66%)	76,000
13 May 2009	JPY	83	83	82	82	82	-1 (-1.20%)	13,000
12 May 2009	JPY	83	83	82	83	83	+1 (+1.22%)	6,000
11 May 2009	JPY	83	83	82	82	82	0.0 (0.0%)	11,000
8 May 2009	JPY	82	82	81	82	82	+1 (+1.23%)	21,000
7 May 2009	JPY	82	82	81	81	81	0.0 (0.0%)	11,000
1 May 2009	JPY	82	82	81	81	81	-1 (-1.22%)	5,000
30 Apr 2009	JPY	82	82	81	82	82	+1 (+1.23%)	18,000
28 Apr 2009	JPY	83	83	81	81	81	-2 (-2.41%)	10,000
27 Apr 2009	JPY	82	83	82	83	83	+1 (+1.22%)	11,000
24 Apr 2009	JPY	82	82	81	82	82	0.0 (0.0%)	27,000
23 Apr 2009	JPY	82	82	81	82	82	0.0 (0.0%)	15,000
22 Apr 2009	JPY	82	83	82	82	82	-1 (-1.20%)	15,000
21 Apr 2009	JPY	83	83	82	83	83	-1 (-1.19%)	14,000
20 Apr 2009	JPY	85	85	83	84	84	0.0 (0.0%)	9,000
17 Apr 2009	JPY	86	86	84	84	84	-1 (-1.18%)	21,000
16 Apr 2009	JPY	86	86	85	85	85	0.0 (0.0%)	21,000
15 Apr 2009	JPY	84	85	84	85	85	+1 (+1.19%)	11,000
14 Apr 2009	JPY	84	84	83	84	84	+1 (+1.20%)	9,000
13 Apr 2009	JPY	83	84	83	83	83	+1 (+1.22%)	8,000
10 Apr 2009	JPY	82	84	81	82	82	0.0 (0.0%)	50,000
9 Apr 2009	JPY	82	82	81	82	82	0.0 (0.0%)	27,000
8 Apr 2009	JPY	82	83	82	82	82	-1 (-1.20%)	12,000
7 Apr 2009	JPY	85	85	83	83	83	-2 (-2.35%)	23,000