| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 83 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 16,000 |
| 3 Apr 2009 | JPY | 86 | 86 | 83 | 83 | 83 | -3 (-3.49%) | 29,000 |
| 2 Apr 2009 | JPY | 85 | 86 | 80 | 86 | 86 | -1 (-1.15%) | 86,000 |
| 1 Apr 2009 | JPY | 90 | 90 | 83 | 87 | 87 | -3 (-3.33%) | 75,000 |
| 31 Mar 2009 | JPY | 91 | 91 | 90 | 90 | 90 | -2 (-2.17%) | 24,000 |
| 30 Mar 2009 | JPY | 93 | 93 | 91 | 92 | 92 | +1 (+1.10%) | 12,000 |
| 27 Mar 2009 | JPY | 92 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 41,000 |
| 26 Mar 2009 | JPY | 91 | 93 | 88 | 93 | 93 | -11 (-10.58%) | 120,000 |
| 25 Mar 2009 | JPY | 100 | 105 | 100 | 104 | 104 | +5 (+5.05%) | 93,000 |
| 24 Mar 2009 | JPY | 99 | 100 | 99 | 99 | 99 | +1 (+1.02%) | 69,000 |
| 23 Mar 2009 | JPY | 99 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 84,000 |
| 19 Mar 2009 | JPY | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 35,000 |
| 18 Mar 2009 | JPY | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 75,000 |
| 17 Mar 2009 | JPY | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 27,000 |
| 16 Mar 2009 | JPY | 97 | 97 | 96 | 97 | 97 | -1 (-1.02%) | 42,000 |
| 13 Mar 2009 | JPY | 98 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 17,000 |
| 12 Mar 2009 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 10,000 |
| 11 Mar 2009 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 28,000 |
| 10 Mar 2009 | JPY | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 26,000 |
| 9 Mar 2009 | JPY | 99 | 99 | 97 | 98 | 98 | +2 (+2.08%) | 15,000 |
| 6 Mar 2009 | JPY | 99 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 53,000 |
| 5 Mar 2009 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 22,000 |
| 4 Mar 2009 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 22,000 |
| 3 Mar 2009 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 34,000 |
| 2 Mar 2009 | JPY | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 15,000 |
| 27 Feb 2009 | JPY | 97 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 37,000 |
| 26 Feb 2009 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 11,000 |
| 25 Feb 2009 | JPY | 96 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 10,000 |
| 24 Feb 2009 | JPY | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 16,000 |
| 23 Feb 2009 | JPY | 96 | 96 | 95 | 96 | 96 | -1 (-1.03%) | 14,000 |
