Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	JPY	96	96	94	96	96	0.0 (0.0%)	15,000
18 Feb 2009	JPY	97	98	94	96	96	-1 (-1.03%)	51,000
17 Feb 2009	JPY	97	97	96	97	97	+1 (+1.04%)	15,000
16 Feb 2009	JPY	96	97	96	96	96	0.0 (0.0%)	6,000
13 Feb 2009	JPY	96	96	96	96	96	0.0 (0.0%)	4,000
12 Feb 2009	JPY	96	96	95	96	96	+1 (+1.05%)	9,000
10 Feb 2009	JPY	96	96	95	95	95	-2 (-2.06%)	10,000
9 Feb 2009	JPY	97	97	96	97	97	+1 (+1.04%)	5,000
6 Feb 2009	JPY	95	96	95	96	96	-1 (-1.03%)	17,000
5 Feb 2009	JPY	95	98	95	97	97	+1 (+1.04%)	7,000
4 Feb 2009	JPY	97	97	96	96	96	-1 (-1.03%)	7,000
3 Feb 2009	JPY	97	97	97	97	97	+1 (+1.04%)	6,000
2 Feb 2009	JPY	97	97	96	96	96	+2 (+2.13%)	13,000
30 Jan 2009	JPY	95	97	92	94	94	-2 (-2.08%)	37,000
29 Jan 2009	JPY	95	96	94	96	96	0.0 (0.0%)	13,000
28 Jan 2009	JPY	96	96	95	96	96	+1 (+1.05%)	20,000
27 Jan 2009	JPY	97	98	95	95	95	-2 (-2.06%)	13,000
26 Jan 2009	JPY	96	97	96	97	97	+1 (+1.04%)	6,000
23 Jan 2009	JPY	97	97	96	96	96	-1 (-1.03%)	9,000
22 Jan 2009	JPY	96	97	96	97	97	0.0 (0.0%)	9,000
21 Jan 2009	JPY	95	97	95	97	97	+1 (+1.04%)	5,000
20 Jan 2009	JPY	98	98	96	96	96	-2 (-2.04%)	19,000
19 Jan 2009	JPY	97	98	97	98	98	+1 (+1.03%)	4,000
16 Jan 2009	JPY	97	97	97	97	97	+1 (+1.04%)	12,000
15 Jan 2009	JPY	96	97	96	96	96	0.0 (0.0%)	26,000
14 Jan 2009	JPY	95	96	95	96	96	0.0 (0.0%)	14,000
13 Jan 2009	JPY	94	96	94	96	96	+1 (+1.05%)	9,000
9 Jan 2009	JPY	93	95	93	95	95	+1 (+1.06%)	19,000
8 Jan 2009	JPY	95	96	94	94	94	0.0 (0.0%)	12,000
7 Jan 2009	JPY	96	96	94	94	94	-1 (-1.05%)	13,000