Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2009	JPY	97	97	94	95	95	0.0 (0.0%)	18,000
5 Jan 2009	JPY	96	96	95	95	95	0.0 (0.0%)	11,000
30 Dec 2008	JPY	94	95	93	95	95	+1 (+1.06%)	9,000
29 Dec 2008	JPY	93	95	90	94	94	+2 (+2.17%)	11,000
26 Dec 2008	JPY	90	92	90	92	92	+3 (+3.37%)	13,000
25 Dec 2008	JPY	90	90	88	89	89	-1 (-1.11%)	31,000
24 Dec 2008	JPY	91	91	90	90	90	-1 (-1.10%)	11,000
22 Dec 2008	JPY	91	91	91	91	91	0.0 (0.0%)	4,000
19 Dec 2008	JPY	91	91	90	91	91	-1 (-1.09%)	10,000
18 Dec 2008	JPY	93	93	91	92	92	0.0 (0.0%)	13,000
17 Dec 2008	JPY	96	96	92	92	92	-6 (-6.12%)	21,000
16 Dec 2008	JPY	91	98	91	98	98	+7 (+7.69%)	29,000
15 Dec 2008	JPY	89	91	89	91	91	+2 (+2.25%)	38,000
12 Dec 2008	JPY	88	89	88	89	89	+1 (+1.14%)	8,000
11 Dec 2008	JPY	88	90	88	88	88	-1 (-1.12%)	25,000
10 Dec 2008	JPY	90	90	88	89	89	+1 (+1.14%)	11,000
9 Dec 2008	JPY	90	90	88	88	88	-1 (-1.12%)	11,000
8 Dec 2008	JPY	89	90	89	89	89	0.0 (0.0%)	9,000
5 Dec 2008	JPY	90	90	89	89	89	-1 (-1.11%)	5,000
4 Dec 2008	JPY	90	90	89	90	90	0.0 (0.0%)	6,000
3 Dec 2008	JPY	90	90	90	90	90	-2 (-2.17%)	17,000
2 Dec 2008	JPY	91	92	91	92	92	0.0 (0.0%)	5,000
1 Dec 2008	JPY	92	92	92	92	92	0.0 (0.0%)	8,000
28 Nov 2008	JPY	92	92	92	92	92	0.0 (0.0%)	13,000
27 Nov 2008	JPY	92	92	92	92	92	+1 (+1.10%)	3,000
26 Nov 2008	JPY	91	92	91	91	91	+1 (+1.11%)	10,000
25 Nov 2008	JPY	92	92	90	90	90	-1 (-1.10%)	21,000
21 Nov 2008	JPY	92	93	91	91	91	0.0 (0.0%)	15,000
20 Nov 2008	JPY	92	93	91	91	91	-1 (-1.09%)	6,000
19 Nov 2008	JPY	93	93	92	92	92	0.0 (0.0%)	9,000