| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 11,000 |
| 17 Nov 2008 | JPY | 94 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 23,000 |
| 14 Nov 2008 | JPY | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 3,000 |
| 13 Nov 2008 | JPY | 93 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 14,000 |
| 12 Nov 2008 | JPY | 93 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 3,000 |
| 11 Nov 2008 | JPY | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 4,000 |
| 10 Nov 2008 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 6,000 |
| 7 Nov 2008 | JPY | 92 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 6,000 |
| 6 Nov 2008 | JPY | 94 | 94 | 93 | 93 | 93 | -2 (-2.11%) | 13,000 |
| 5 Nov 2008 | JPY | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 8,000 |
| 4 Nov 2008 | JPY | 97 | 97 | 92 | 95 | 95 | -1 (-1.04%) | 16,000 |
| 31 Oct 2008 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2008 | JPY | 93 | 96 | 87 | 96 | 96 | +7 (+7.87%) | 23,000 |
| 29 Oct 2008 | JPY | 89 | 93 | 89 | 89 | 89 | 0.0 (0.0%) | 22,000 |
| 28 Oct 2008 | JPY | 84 | 89 | 84 | 89 | 89 | +3 (+3.49%) | 11,000 |
| 27 Oct 2008 | JPY | 83 | 90 | 83 | 86 | 86 | -1 (-1.15%) | 9,000 |
| 24 Oct 2008 | JPY | 90 | 90 | 86 | 87 | 87 | -4 (-4.40%) | 26,000 |
| 23 Oct 2008 | JPY | 90 | 91 | 88 | 91 | 91 | -1 (-1.09%) | 5,000 |
| 22 Oct 2008 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 6,000 |
| 21 Oct 2008 | JPY | 95 | 97 | 93 | 93 | 93 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2008 | JPY | 94 | 95 | 92 | 93 | 93 | +1 (+1.09%) | 13,000 |
| 17 Oct 2008 | JPY | 90 | 92 | 90 | 92 | 92 | +3 (+3.37%) | 7,000 |
| 16 Oct 2008 | JPY | 85 | 89 | 84 | 89 | 89 | +1 (+1.14%) | 10,000 |
| 15 Oct 2008 | JPY | 90 | 91 | 88 | 88 | 88 | 0.0 (0.0%) | 31,000 |
| 14 Oct 2008 | JPY | 82 | 92 | 82 | 88 | 88 | +14 (+18.92%) | 26,000 |
| 10 Oct 2008 | JPY | 75 | 78 | 72 | 74 | 74 | -7 (-8.64%) | 42,000 |
| 9 Oct 2008 | JPY | 73 | 82 | 73 | 81 | 81 | +3 (+3.85%) | 15,000 |
| 8 Oct 2008 | JPY | 76 | 79 | 72 | 78 | 78 | +2 (+2.63%) | 23,000 |
| 7 Oct 2008 | JPY | 73 | 78 | 70 | 76 | 76 | -17 (-18.28%) | 83,000 |
| 6 Oct 2008 | JPY | 97 | 97 | 92 | 93 | 93 | -4 (-4.12%) | 17,000 |
