| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 98 | 98 | 93 | 97 | 97 | -1 (-1.02%) | 22,000 |
| 2 Oct 2008 | JPY | 99 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 6,000 |
| 1 Oct 2008 | JPY | 102 | 102 | 98 | 99 | 99 | -1 (-1%) | 6,000 |
| 30 Sep 2008 | JPY | 97 | 100 | 96 | 100 | 100 | 0.0 (0.0%) | 10,000 |
| 29 Sep 2008 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 5,000 |
| 26 Sep 2008 | JPY | 99 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 18,000 |
| 25 Sep 2008 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 15,000 |
| 24 Sep 2008 | JPY | 103 | 103 | 97 | 99 | 99 | -3 (-2.94%) | 36,000 |
| 22 Sep 2008 | JPY | 102 | 103 | 102 | 102 | 102 | +2 (+2%) | 14,000 |
| 19 Sep 2008 | JPY | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 7,000 |
| 18 Sep 2008 | JPY | 101 | 101 | 99 | 99 | 99 | -3 (-2.94%) | 22,000 |
| 17 Sep 2008 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 13,000 |
| 16 Sep 2008 | JPY | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 19,000 |
| 12 Sep 2008 | JPY | 102 | 104 | 102 | 103 | 103 | -1 (-0.96%) | 8,000 |
| 11 Sep 2008 | JPY | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 4,000 |
| 10 Sep 2008 | JPY | 102 | 104 | 102 | 104 | 104 | 0.0 (0.0%) | 7,000 |
| 9 Sep 2008 | JPY | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 31,000 |
| 8 Sep 2008 | JPY | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 4,000 |
| 5 Sep 2008 | JPY | 105 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 6,000 |
| 4 Sep 2008 | JPY | 105 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 8,000 |
| 3 Sep 2008 | JPY | 104 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 4,000 |
| 2 Sep 2008 | JPY | 104 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 5,000 |
| 1 Sep 2008 | JPY | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 10,000 |
| 29 Aug 2008 | JPY | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 8,000 |
| 28 Aug 2008 | JPY | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 9,000 |
| 27 Aug 2008 | JPY | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 4,000 |
| 26 Aug 2008 | JPY | 106 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 15,000 |
| 25 Aug 2008 | JPY | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 4,000 |
| 22 Aug 2008 | JPY | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2008 | JPY | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 4,000 |
