| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 7,000 |
| 18 Aug 2008 | JPY | 107 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 23,000 |
| 15 Aug 2008 | JPY | 107 | 108 | 107 | 107 | 107 | +1 (+0.94%) | 8,000 |
| 14 Aug 2008 | JPY | 106 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2008 | JPY | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 8,000 |
| 12 Aug 2008 | JPY | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 12,000 |
| 11 Aug 2008 | JPY | 114 | 114 | 105 | 110 | 110 | -5 (-4.35%) | 28,000 |
| 8 Aug 2008 | JPY | 116 | 116 | 114 | 115 | 115 | -1 (-0.86%) | 9,000 |
| 7 Aug 2008 | JPY | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 8,000 |
| 6 Aug 2008 | JPY | 117 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 10,000 |
| 5 Aug 2008 | JPY | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 12,000 |
| 4 Aug 2008 | JPY | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 9,000 |
| 1 Aug 2008 | JPY | 120 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 11,000 |
| 31 Jul 2008 | JPY | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 5,000 |
| 30 Jul 2008 | JPY | 118 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 19,000 |
| 29 Jul 2008 | JPY | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 7,000 |
| 28 Jul 2008 | JPY | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 22,000 |
| 25 Jul 2008 | JPY | 120 | 120 | 118 | 119 | 119 | -2 (-1.65%) | 19,000 |
| 24 Jul 2008 | JPY | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2008 | JPY | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2008 | JPY | 121 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 25,000 |
| 18 Jul 2008 | JPY | 121 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 9,000 |
| 17 Jul 2008 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 7,000 |
| 16 Jul 2008 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 24,000 |
| 15 Jul 2008 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 10,000 |
| 14 Jul 2008 | JPY | 120 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 20,000 |
| 11 Jul 2008 | JPY | 122 | 122 | 121 | 121 | 121 | -1 (-0.82%) | 10,000 |
| 10 Jul 2008 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 17,000 |
| 9 Jul 2008 | JPY | 123 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 4,000 |
| 8 Jul 2008 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 7,000 |
