| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 124 | 124 | 123 | 123 | 123 | +1 (+0.82%) | 15,000 |
| 4 Jul 2008 | JPY | 122 | 123 | 122 | 122 | 122 | -2 (-1.61%) | 7,000 |
| 3 Jul 2008 | JPY | 124 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 10,000 |
| 2 Jul 2008 | JPY | 124 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 11,000 |
| 1 Jul 2008 | JPY | 124 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 14,000 |
| 30 Jun 2008 | JPY | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 16,000 |
| 27 Jun 2008 | JPY | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 7,000 |
| 26 Jun 2008 | JPY | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 4,000 |
| 25 Jun 2008 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 4,000 |
| 24 Jun 2008 | JPY | 126 | 126 | 125 | 126 | 126 | -1 (-0.79%) | 16,000 |
| 23 Jun 2008 | JPY | 127 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 14,000 |
| 20 Jun 2008 | JPY | 127 | 127 | 126 | 126 | 126 | -2 (-1.56%) | 4,000 |
| 19 Jun 2008 | JPY | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 19,000 |
| 18 Jun 2008 | JPY | 129 | 130 | 129 | 130 | 130 | +2 (+1.56%) | 10,000 |
| 17 Jun 2008 | JPY | 127 | 128 | 127 | 128 | 128 | +2 (+1.59%) | 9,000 |
| 16 Jun 2008 | JPY | 125 | 127 | 125 | 126 | 126 | +1 (+0.80%) | 6,000 |
| 13 Jun 2008 | JPY | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 15,000 |
| 12 Jun 2008 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 14,000 |
| 11 Jun 2008 | JPY | 127 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 10,000 |
| 10 Jun 2008 | JPY | 127 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 17,000 |
| 9 Jun 2008 | JPY | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 3,000 |
| 6 Jun 2008 | JPY | 128 | 128 | 127 | 128 | 128 | +1 (+0.79%) | 13,000 |
| 5 Jun 2008 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 4,000 |
| 4 Jun 2008 | JPY | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2008 | JPY | 126 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 9,000 |
| 2 Jun 2008 | JPY | 128 | 128 | 127 | 127 | 127 | +1 (+0.79%) | 6,000 |
| 30 May 2008 | JPY | 127 | 127 | 126 | 126 | 126 | -2 (-1.56%) | 10,000 |
| 29 May 2008 | JPY | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 10,000 |
| 28 May 2008 | JPY | 128 | 128 | 126 | 128 | 128 | -1 (-0.78%) | 13,000 |
| 27 May 2008 | JPY | 129 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 5,000 |
