| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 131 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 14,000 |
| 23 May 2008 | JPY | 129 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 4,000 |
| 22 May 2008 | JPY | 128 | 128 | 128 | 128 | 128 | -3 (-2.29%) | 3,000 |
| 21 May 2008 | JPY | 132 | 132 | 130 | 131 | 131 | -2 (-1.50%) | 11,000 |
| 20 May 2008 | JPY | 135 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 38,000 |
| 19 May 2008 | JPY | 133 | 135 | 133 | 134 | 134 | +1 (+0.75%) | 7,000 |
| 16 May 2008 | JPY | 131 | 134 | 131 | 133 | 133 | +3 (+2.31%) | 17,000 |
| 15 May 2008 | JPY | 129 | 144 | 129 | 130 | 130 | +2 (+1.56%) | 150,000 |
| 14 May 2008 | JPY | 127 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 3,000 |
| 13 May 2008 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 17,000 |
| 12 May 2008 | JPY | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 2,000 |
| 9 May 2008 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 3,000 |
| 8 May 2008 | JPY | 127 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 17,000 |
| 7 May 2008 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 8,000 |
| 2 May 2008 | JPY | 124 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 9,000 |
| 1 May 2008 | JPY | 125 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 4,000 |
| 30 Apr 2008 | JPY | 126 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 9,000 |
| 28 Apr 2008 | JPY | 125 | 127 | 125 | 126 | 126 | +1 (+0.80%) | 7,000 |
| 25 Apr 2008 | JPY | 125 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 3,000 |
| 24 Apr 2008 | JPY | 127 | 128 | 124 | 124 | 124 | -3 (-2.36%) | 18,000 |
| 23 Apr 2008 | JPY | 129 | 129 | 126 | 127 | 127 | -3 (-2.31%) | 6,000 |
| 22 Apr 2008 | JPY | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 6,000 |
| 21 Apr 2008 | JPY | 128 | 132 | 128 | 132 | 132 | +5 (+3.94%) | 20,000 |
| 18 Apr 2008 | JPY | 127 | 128 | 127 | 127 | 127 | +1 (+0.79%) | 14,000 |
| 17 Apr 2008 | JPY | 127 | 127 | 126 | 126 | 126 | +2 (+1.61%) | 7,000 |
| 16 Apr 2008 | JPY | 126 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 5,000 |
| 15 Apr 2008 | JPY | 121 | 124 | 121 | 124 | 124 | +3 (+2.48%) | 10,000 |
| 14 Apr 2008 | JPY | 123 | 123 | 121 | 121 | 121 | -3 (-2.42%) | 11,000 |
| 11 Apr 2008 | JPY | 125 | 125 | 124 | 124 | 124 | -2 (-1.59%) | 15,000 |
| 10 Apr 2008 | JPY | 127 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 16,000 |
