| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 128 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 3,000 |
| 8 Apr 2008 | JPY | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 6,000 |
| 7 Apr 2008 | JPY | 129 | 130 | 127 | 130 | 130 | +2 (+1.56%) | 12,000 |
| 4 Apr 2008 | JPY | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2008 | JPY | 130 | 131 | 127 | 128 | 128 | -2 (-1.54%) | 46,000 |
| 2 Apr 2008 | JPY | 131 | 131 | 130 | 130 | 130 | -2 (-1.52%) | 35,000 |
| 1 Apr 2008 | JPY | 137 | 138 | 131 | 132 | 132 | -5 (-3.65%) | 26,000 |
| 31 Mar 2008 | JPY | 136 | 137 | 135 | 137 | 137 | -1 (-0.72%) | 22,000 |
| 28 Mar 2008 | JPY | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 11,000 |
| 27 Mar 2008 | JPY | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 16,000 |
| 26 Mar 2008 | JPY | 147 | 147 | 136 | 140 | 140 | -16 (-10.26%) | 77,000 |
| 25 Mar 2008 | JPY | 154 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 85,000 |
| 24 Mar 2008 | JPY | 153 | 154 | 153 | 154 | 154 | +1 (+0.65%) | 69,000 |
| 21 Mar 2008 | JPY | 152 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 44,000 |
| 19 Mar 2008 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 31,000 |
| 18 Mar 2008 | JPY | 152 | 153 | 151 | 152 | 152 | +1 (+0.66%) | 27,000 |
| 17 Mar 2008 | JPY | 151 | 153 | 151 | 151 | 151 | 0.0 (0.0%) | 44,000 |
| 14 Mar 2008 | JPY | 153 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 31,000 |
| 13 Mar 2008 | JPY | 154 | 154 | 152 | 153 | 153 | -1 (-0.65%) | 15,000 |
| 12 Mar 2008 | JPY | 154 | 154 | 153 | 154 | 154 | +1 (+0.65%) | 17,000 |
| 11 Mar 2008 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 24,000 |
| 10 Mar 2008 | JPY | 153 | 154 | 151 | 152 | 152 | 0.0 (0.0%) | 23,000 |
| 7 Mar 2008 | JPY | 153 | 154 | 152 | 152 | 152 | -2 (-1.30%) | 24,000 |
| 6 Mar 2008 | JPY | 153 | 154 | 153 | 154 | 154 | +1 (+0.65%) | 10,000 |
| 5 Mar 2008 | JPY | 154 | 154 | 152 | 153 | 153 | -1 (-0.65%) | 21,000 |
| 4 Mar 2008 | JPY | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 15,000 |
| 3 Mar 2008 | JPY | 153 | 154 | 151 | 154 | 154 | +1 (+0.65%) | 25,000 |
| 29 Feb 2008 | JPY | 154 | 154 | 153 | 153 | 153 | -1 (-0.65%) | 15,000 |
| 28 Feb 2008 | JPY | 153 | 154 | 152 | 154 | 154 | +1 (+0.65%) | 20,000 |
| 27 Feb 2008 | JPY | 154 | 154 | 153 | 153 | 153 | -1 (-0.65%) | 20,000 |
