Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2008	JPY	153	155	153	154	154	+1 (+0.65%)	18,000
25 Feb 2008	JPY	154	154	153	153	153	+1 (+0.66%)	23,000
22 Feb 2008	JPY	152	152	150	152	152	0.0 (0.0%)	28,000
21 Feb 2008	JPY	151	153	150	152	152	+1 (+0.66%)	21,000
20 Feb 2008	JPY	152	152	151	151	151	+3 (+2.03%)	15,000
19 Feb 2008	JPY	154	154	141	148	148	-6 (-3.90%)	116,000
18 Feb 2008	JPY	154	154	154	154	154	0.0 (0.0%)	8,000
15 Feb 2008	JPY	154	154	153	154	154	0.0 (0.0%)	30,000
14 Feb 2008	JPY	153	154	153	154	154	+1 (+0.65%)	16,000
13 Feb 2008	JPY	154	154	153	153	153	0.0 (0.0%)	11,000
12 Feb 2008	JPY	153	154	152	153	153	0.0 (0.0%)	14,000
8 Feb 2008	JPY	153	154	152	153	153	+1 (+0.66%)	15,000
7 Feb 2008	JPY	153	153	152	152	152	0.0 (0.0%)	11,000
6 Feb 2008	JPY	152	153	152	152	152	-2 (-1.30%)	8,000
5 Feb 2008	JPY	154	154	152	154	154	0.0 (0.0%)	18,000
4 Feb 2008	JPY	154	154	152	154	154	+2 (+1.32%)	10,000
1 Feb 2008	JPY	154	154	151	152	152	-2 (-1.30%)	28,000
31 Jan 2008	JPY	152	154	152	154	154	+3 (+1.99%)	5,000
30 Jan 2008	JPY	154	154	151	151	151	-3 (-1.95%)	17,000
29 Jan 2008	JPY	154	155	152	154	154	0.0 (0.0%)	20,000
28 Jan 2008	JPY	152	154	152	154	154	+2 (+1.32%)	14,000
25 Jan 2008	JPY	152	153	151	152	152	+1 (+0.66%)	17,000
24 Jan 2008	JPY	151	153	150	151	151	0.0 (0.0%)	13,000
23 Jan 2008	JPY	149	151	149	151	151	+3 (+2.03%)	16,000
22 Jan 2008	JPY	150	151	148	148	148	-6 (-3.90%)	28,000
21 Jan 2008	JPY	151	154	150	154	154	0.0 (0.0%)	11,000
18 Jan 2008	JPY	150	155	150	154	154	+2 (+1.32%)	28,000
17 Jan 2008	JPY	150	152	150	152	152	0.0 (0.0%)	16,000
16 Jan 2008	JPY	155	155	152	152	152	-3 (-1.94%)	26,000
15 Jan 2008	JPY	156	156	155	155	155	-1 (-0.64%)	33,000