Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 156 | 156 | 155 | 156 | 156 | -1 (-0.64%) | 18,000 |
10 Jan 2008 | JPY | 156 | 157 | 155 | 157 | 157 | +2 (+1.29%) | 8,000 |
9 Jan 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 14,000 |
8 Jan 2008 | JPY | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 15,000 |
7 Jan 2008 | JPY | 157 | 157 | 155 | 155 | 155 | -1 (-0.64%) | 14,000 |
4 Jan 2008 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 7,000 |
28 Dec 2007 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 3,000 |
27 Dec 2007 | JPY | 155 | 157 | 155 | 156 | 156 | -1 (-0.64%) | 25,000 |
26 Dec 2007 | JPY | 158 | 159 | 156 | 157 | 157 | 0.0 (0.0%) | 11,000 |
25 Dec 2007 | JPY | 156 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 15,000 |
21 Dec 2007 | JPY | 158 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 21,000 |
20 Dec 2007 | JPY | 159 | 159 | 157 | 158 | 158 | -1 (-0.63%) | 23,000 |
19 Dec 2007 | JPY | 159 | 161 | 158 | 159 | 159 | -1 (-0.63%) | 20,000 |
18 Dec 2007 | JPY | 160 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 5,000 |
17 Dec 2007 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 25,000 |
14 Dec 2007 | JPY | 161 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 12,000 |
13 Dec 2007 | JPY | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 14,000 |
12 Dec 2007 | JPY | 160 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 10,000 |
11 Dec 2007 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 8,000 |
10 Dec 2007 | JPY | 159 | 160 | 157 | 160 | 160 | +2 (+1.27%) | 16,000 |
7 Dec 2007 | JPY | 158 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 10,000 |
6 Dec 2007 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 7,000 |
5 Dec 2007 | JPY | 158 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 4,000 |
4 Dec 2007 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 17,000 |
3 Dec 2007 | JPY | 157 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 7,000 |
30 Nov 2007 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 5,000 |
29 Nov 2007 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 14,000 |
28 Nov 2007 | JPY | 157 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 5,000 |
27 Nov 2007 | JPY | 157 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 7,000 |
26 Nov 2007 | JPY | 157 | 157 | 156 | 157 | 157 | 0.0 (0.0%) | 9,000 |