| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 155 | 157 | 155 | 157 | 157 | +2 (+1.29%) | 11,000 |
| 21 Nov 2007 | JPY | 156 | 157 | 155 | 155 | 155 | -3 (-1.90%) | 17,000 |
| 20 Nov 2007 | JPY | 156 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 16,000 |
| 19 Nov 2007 | JPY | 158 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 16,000 |
| 16 Nov 2007 | JPY | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 15,000 |
| 15 Nov 2007 | JPY | 160 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 19,000 |
| 14 Nov 2007 | JPY | 159 | 160 | 159 | 159 | 159 | +1 (+0.63%) | 9,000 |
| 13 Nov 2007 | JPY | 158 | 159 | 158 | 158 | 158 | +1 (+0.64%) | 7,000 |
| 12 Nov 2007 | JPY | 160 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 18,000 |
| 9 Nov 2007 | JPY | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 2,000 |
| 8 Nov 2007 | JPY | 163 | 163 | 158 | 162 | 162 | -3 (-1.82%) | 24,000 |
| 7 Nov 2007 | JPY | 163 | 174 | 161 | 165 | 165 | +5 (+3.13%) | 96,000 |
| 6 Nov 2007 | JPY | 161 | 161 | 160 | 160 | 160 | -2 (-1.23%) | 3,000 |
| 5 Nov 2007 | JPY | 162 | 162 | 162 | 162 | 162 | +4 (+2.53%) | 2,000 |
| 2 Nov 2007 | JPY | 161 | 161 | 157 | 158 | 158 | -4 (-2.47%) | 3,000 |
| 1 Nov 2007 | JPY | 162 | 162 | 158 | 162 | 162 | +4 (+2.53%) | 13,000 |
| 31 Oct 2007 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 13,000 |
| 30 Oct 2007 | JPY | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 29 Oct 2007 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2007 | JPY | 159 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2007 | JPY | 159 | 160 | 157 | 160 | 160 | -2 (-1.23%) | 9,000 |
| 24 Oct 2007 | JPY | 161 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 5,000 |
| 23 Oct 2007 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 21,000 |
| 22 Oct 2007 | JPY | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 4,000 |
| 19 Oct 2007 | JPY | 162 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 8,000 |
| 18 Oct 2007 | JPY | 161 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 3,000 |
| 17 Oct 2007 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 5,000 |
| 16 Oct 2007 | JPY | 165 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 20,000 |
| 15 Oct 2007 | JPY | 163 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 10,000 |
| 12 Oct 2007 | JPY | 161 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 8,000 |
