| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 10,000 |
| 10 Oct 2007 | JPY | 161 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 6,000 |
| 9 Oct 2007 | JPY | 161 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 13,000 |
| 5 Oct 2007 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 7,000 |
| 4 Oct 2007 | JPY | 158 | 159 | 158 | 159 | 159 | +4 (+2.58%) | 4,000 |
| 3 Oct 2007 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 4,000 |
| 2 Oct 2007 | JPY | 155 | 155 | 154 | 155 | 155 | +1 (+0.65%) | 13,000 |
| 1 Oct 2007 | JPY | 155 | 155 | 152 | 154 | 154 | -2 (-1.28%) | 19,000 |
| 28 Sep 2007 | JPY | 157 | 157 | 153 | 156 | 156 | 0.0 (0.0%) | 10,000 |
| 27 Sep 2007 | JPY | 154 | 156 | 152 | 156 | 156 | +1 (+0.65%) | 5,000 |
| 26 Sep 2007 | JPY | 153 | 155 | 152 | 155 | 155 | +2 (+1.31%) | 19,000 |
| 25 Sep 2007 | JPY | 154 | 155 | 152 | 153 | 153 | -2 (-1.29%) | 10,000 |
| 21 Sep 2007 | JPY | 155 | 155 | 154 | 155 | 155 | -1 (-0.64%) | 8,000 |
| 20 Sep 2007 | JPY | 155 | 156 | 155 | 156 | 156 | 0.0 (0.0%) | 12,000 |
| 19 Sep 2007 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 5,000 |
| 18 Sep 2007 | JPY | 155 | 161 | 155 | 156 | 156 | +1 (+0.65%) | 21,000 |
| 14 Sep 2007 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2007 | JPY | 156 | 156 | 154 | 155 | 155 | -1 (-0.64%) | 9,000 |
| 12 Sep 2007 | JPY | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 15,000 |
| 11 Sep 2007 | JPY | 155 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 6,000 |
| 10 Sep 2007 | JPY | 158 | 158 | 155 | 157 | 157 | -2 (-1.26%) | 13,000 |
| 7 Sep 2007 | JPY | 159 | 160 | 159 | 159 | 159 | +1 (+0.63%) | 5,000 |
| 6 Sep 2007 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,000 |
| 5 Sep 2007 | JPY | 160 | 160 | 157 | 158 | 158 | -2 (-1.25%) | 11,000 |
| 4 Sep 2007 | JPY | 160 | 163 | 159 | 160 | 160 | -3 (-1.84%) | 23,000 |
| 3 Sep 2007 | JPY | 165 | 165 | 160 | 163 | 163 | -1 (-0.61%) | 35,000 |
| 31 Aug 2007 | JPY | 164 | 168 | 164 | 164 | 164 | -3 (-1.80%) | 0 |
| 30 Aug 2007 | JPY | 164 | 167 | 162 | 167 | 167 | +3 (+1.83%) | 8,000 |
| 29 Aug 2007 | JPY | 163 | 166 | 163 | 164 | 164 | -4 (-2.38%) | 22,000 |
| 28 Aug 2007 | JPY | 165 | 168 | 164 | 168 | 168 | -1 (-0.59%) | 8,000 |
