Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2007	JPY	165	169	165	169	169	+2 (+1.20%)	12,000
24 Aug 2007	JPY	167	167	167	167	167	+2 (+1.21%)	1,000
23 Aug 2007	JPY	165	165	165	165	165	+1 (+0.61%)	1,000
22 Aug 2007	JPY	166	166	164	164	164	-2 (-1.20%)	9,000
21 Aug 2007	JPY	166	166	166	166	166	0.0 (0.0%)	2,000
20 Aug 2007	JPY	172	172	166	166	166	+2 (+1.22%)	7,000
17 Aug 2007	JPY	165	165	162	164	164	-1 (-0.61%)	14,000
16 Aug 2007	JPY	168	168	163	165	165	-3 (-1.79%)	25,000
15 Aug 2007	JPY	172	172	168	168	168	-3 (-1.75%)	32,000
14 Aug 2007	JPY	171	171	170	171	171	+1 (+0.59%)	4,000
13 Aug 2007	JPY	170	170	170	170	170	0.0 (0.0%)	0
10 Aug 2007	JPY	170	170	167	170	170	0.0 (0.0%)	21,000
9 Aug 2007	JPY	169	170	169	170	170	+1 (+0.59%)	4,000
8 Aug 2007	JPY	171	173	169	169	169	-1 (-0.59%)	15,000
7 Aug 2007	JPY	173	173	169	170	170	-1 (-0.58%)	17,000
6 Aug 2007	JPY	175	176	171	171	171	-5 (-2.84%)	19,000
3 Aug 2007	JPY	173	176	170	176	176	+4 (+2.33%)	21,000
2 Aug 2007	JPY	171	185	168	172	172	+2 (+1.18%)	78,000
1 Aug 2007	JPY	173	182	168	170	170	-2 (-1.16%)	96,000
31 Jul 2007	JPY	178	193	170	172	172	+4 (+2.38%)	403,000
30 Jul 2007	JPY	168	168	166	168	168	-1 (-0.59%)	11,000
27 Jul 2007	JPY	170	170	169	169	169	0.0 (0.0%)	16,000
26 Jul 2007	JPY	169	173	169	169	169	-1 (-0.59%)	19,000
25 Jul 2007	JPY	174	175	168	170	170	-3 (-1.73%)	25,000
24 Jul 2007	JPY	170	174	170	173	173	+4 (+2.37%)	27,000
23 Jul 2007	JPY	167	172	167	169	169	+2 (+1.20%)	35,000
20 Jul 2007	JPY	165	170	165	167	167	+3 (+1.83%)	39,000
19 Jul 2007	JPY	166	166	164	164	164	0.0 (0.0%)	22,000
18 Jul 2007	JPY	165	165	164	164	164	0.0 (0.0%)	9,000
17 Jul 2007	JPY	164	166	164	164	164	0.0 (0.0%)	16,000