| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | JPY | 164 | 164 | 162 | 164 | 164 | +1 (+0.61%) | 12,000 |
| 12 Jul 2007 | JPY | 165 | 165 | 162 | 163 | 163 | -1 (-0.61%) | 23,000 |
| 11 Jul 2007 | JPY | 164 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 12,000 |
| 10 Jul 2007 | JPY | 165 | 166 | 163 | 164 | 164 | 0.0 (0.0%) | 27,000 |
| 9 Jul 2007 | JPY | 165 | 166 | 162 | 164 | 164 | +1 (+0.61%) | 19,000 |
| 6 Jul 2007 | JPY | 165 | 165 | 163 | 163 | 163 | 0.0 (0.0%) | 18,000 |
| 5 Jul 2007 | JPY | 171 | 171 | 163 | 163 | 163 | 0.0 (0.0%) | 41,000 |
| 4 Jul 2007 | JPY | 159 | 182 | 159 | 163 | 163 | +5 (+3.16%) | 268,000 |
| 3 Jul 2007 | JPY | 159 | 161 | 156 | 158 | 158 | -2 (-1.25%) | 26,000 |
| 2 Jul 2007 | JPY | 162 | 162 | 158 | 160 | 160 | -2 (-1.23%) | 44,000 |
| 29 Jun 2007 | JPY | 165 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 12,000 |
| 28 Jun 2007 | JPY | 162 | 165 | 162 | 165 | 165 | +4 (+2.48%) | 9,000 |
| 27 Jun 2007 | JPY | 160 | 161 | 160 | 161 | 161 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2007 | JPY | 164 | 164 | 161 | 161 | 161 | -3 (-1.83%) | 32,000 |
| 25 Jun 2007 | JPY | 168 | 168 | 163 | 164 | 164 | -7 (-4.09%) | 41,000 |
| 22 Jun 2007 | JPY | 155 | 192 | 155 | 171 | 171 | +17 (+11.04%) | 649,000 |
| 21 Jun 2007 | JPY | 152 | 154 | 152 | 154 | 154 | -1 (-0.65%) | 54,000 |
| 20 Jun 2007 | JPY | 162 | 162 | 155 | 155 | 155 | -10 (-6.06%) | 104,000 |
| 19 Jun 2007 | JPY | 168 | 168 | 164 | 165 | 165 | -4 (-2.37%) | 49,000 |
| 18 Jun 2007 | JPY | 173 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 46,000 |
| 15 Jun 2007 | JPY | 175 | 175 | 172 | 172 | 172 | -3 (-1.71%) | 26,000 |
| 14 Jun 2007 | JPY | 173 | 175 | 173 | 175 | 175 | +4 (+2.34%) | 9,000 |
| 13 Jun 2007 | JPY | 174 | 174 | 171 | 171 | 171 | -3 (-1.72%) | 22,000 |
| 12 Jun 2007 | JPY | 177 | 178 | 174 | 174 | 174 | -2 (-1.14%) | 33,000 |
| 11 Jun 2007 | JPY | 178 | 179 | 176 | 176 | 176 | -4 (-2.22%) | 20,000 |
| 8 Jun 2007 | JPY | 180 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 22,000 |
| 7 Jun 2007 | JPY | 180 | 180 | 179 | 180 | 180 | -2 (-1.10%) | 8,000 |
| 6 Jun 2007 | JPY | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 19,000 |
| 5 Jun 2007 | JPY | 181 | 182 | 180 | 181 | 181 | 0.0 (0.0%) | 23,000 |
| 4 Jun 2007 | JPY | 182 | 182 | 181 | 181 | 181 | -2 (-1.09%) | 16,000 |
