| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | JPY | 183 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 11,000 |
| 31 May 2007 | JPY | 183 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 23,000 |
| 30 May 2007 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 17,000 |
| 29 May 2007 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 21,000 |
| 28 May 2007 | JPY | 183 | 184 | 181 | 181 | 181 | -2 (-1.09%) | 32,000 |
| 25 May 2007 | JPY | 183 | 185 | 182 | 183 | 183 | -2 (-1.08%) | 28,000 |
| 24 May 2007 | JPY | 185 | 185 | 184 | 185 | 185 | +1 (+0.54%) | 6,000 |
| 23 May 2007 | JPY | 183 | 185 | 183 | 184 | 184 | -1 (-0.54%) | 32,000 |
| 22 May 2007 | JPY | 184 | 185 | 183 | 185 | 185 | +2 (+1.09%) | 13,000 |
| 21 May 2007 | JPY | 185 | 186 | 183 | 183 | 183 | -6 (-3.17%) | 34,000 |
| 18 May 2007 | JPY | 190 | 190 | 186 | 189 | 189 | -1 (-0.53%) | 21,000 |
| 17 May 2007 | JPY | 184 | 190 | 184 | 190 | 190 | +2 (+1.06%) | 31,000 |
| 16 May 2007 | JPY | 181 | 188 | 181 | 188 | 188 | -22 (-10.48%) | 137,000 |
| 15 May 2007 | JPY | 209 | 210 | 209 | 210 | 210 | +1 (+0.48%) | 19,000 |
| 14 May 2007 | JPY | 211 | 211 | 209 | 209 | 209 | -3 (-1.42%) | 6,000 |
| 11 May 2007 | JPY | 212 | 212 | 212 | 212 | 212 | -2 (-0.93%) | 0 |
| 10 May 2007 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 4,000 |
| 9 May 2007 | JPY | 210 | 214 | 210 | 214 | 214 | +4 (+1.90%) | 9,000 |
| 8 May 2007 | JPY | 206 | 214 | 206 | 210 | 210 | 0.0 (0.0%) | 9,000 |
| 7 May 2007 | JPY | 208 | 210 | 204 | 210 | 210 | +6 (+2.94%) | 14,000 |
| 2 May 2007 | JPY | 206 | 206 | 204 | 204 | 204 | -2 (-0.97%) | 7,000 |
| 1 May 2007 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2007 | JPY | 207 | 211 | 202 | 206 | 206 | -6 (-2.83%) | 29,000 |
| 26 Apr 2007 | JPY | 210 | 212 | 207 | 212 | 212 | -2 (-0.93%) | 26,000 |
| 25 Apr 2007 | JPY | 213 | 214 | 210 | 214 | 214 | +3 (+1.42%) | 34,000 |
| 24 Apr 2007 | JPY | 211 | 214 | 211 | 211 | 211 | -1 (-0.47%) | 0 |
| 23 Apr 2007 | JPY | 214 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 6,000 |
| 20 Apr 2007 | JPY | 213 | 214 | 213 | 214 | 214 | +1 (+0.47%) | 3,000 |
| 19 Apr 2007 | JPY | 210 | 213 | 210 | 213 | 213 | +2 (+0.95%) | 3,000 |
| 18 Apr 2007 | JPY | 211 | 211 | 210 | 211 | 211 | -3 (-1.40%) | 7,000 |
