Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	JPY	214	214	213	214	214	0.0 (0.0%)	13,000
16 Apr 2007	JPY	214	214	214	214	214	+3 (+1.42%)	4,000
13 Apr 2007	JPY	210	211	208	211	211	+1 (+0.48%)	14,000
12 Apr 2007	JPY	210	210	210	210	210	-2 (-0.94%)	7,000
11 Apr 2007	JPY	213	213	212	212	212	-2 (-0.93%)	2,000
10 Apr 2007	JPY	212	234	210	214	214	+4 (+1.90%)	55,000
9 Apr 2007	JPY	209	210	209	210	210	+1 (+0.48%)	10,000
6 Apr 2007	JPY	209	209	206	209	209	0.0 (0.0%)	9,000
5 Apr 2007	JPY	210	210	209	209	209	-3 (-1.42%)	7,000
4 Apr 2007	JPY	213	213	212	212	212	-2 (-0.93%)	2,000
3 Apr 2007	JPY	213	214	213	214	214	+1 (+0.47%)	4,000
2 Apr 2007	JPY	212	213	212	213	213	0.0 (0.0%)	2,000
30 Mar 2007	JPY	213	213	213	213	213	-2 (-0.93%)	8,000
29 Mar 2007	JPY	213	215	213	215	215	0.0 (0.0%)	8,000
28 Mar 2007	JPY	218	218	215	215	215	0.0 (0.0%)	9,000
27 Mar 2007	JPY	213	219	209	215	215	-14 (-6.11%)	41,000
26 Mar 2007	JPY	229	230	227	229	229	+1 (+0.44%)	66,000
23 Mar 2007	JPY	229	229	227	228	228	-1 (-0.44%)	32,000
22 Mar 2007	JPY	229	230	229	229	229	0.0 (0.0%)	39,000
20 Mar 2007	JPY	227	229	227	229	229	0.0 (0.0%)	15,000
19 Mar 2007	JPY	229	229	228	229	229	+1 (+0.44%)	17,000
16 Mar 2007	JPY	228	228	226	228	228	-1 (-0.44%)	14,000
15 Mar 2007	JPY	228	229	227	229	229	+2 (+0.88%)	13,000
14 Mar 2007	JPY	226	227	225	227	227	-1 (-0.44%)	8,000
13 Mar 2007	JPY	226	228	224	228	228	+2 (+0.88%)	15,000
12 Mar 2007	JPY	225	227	225	226	226	0.0 (0.0%)	15,000
9 Mar 2007	JPY	226	226	222	226	226	0.0 (0.0%)	12,000
8 Mar 2007	JPY	225	226	224	226	226	+4 (+1.80%)	5,000
7 Mar 2007	JPY	231	231	222	222	222	-5 (-2.20%)	14,000
6 Mar 2007	JPY	220	227	219	227	227	+9 (+4.13%)	10,000