Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	JPY	228	228	216	218	218	-9 (-3.96%)	40,000
2 Mar 2007	JPY	232	232	226	227	227	-1 (-0.44%)	17,000
1 Mar 2007	JPY	230	232	224	228	228	+3 (+1.33%)	27,000
28 Feb 2007	JPY	223	225	221	225	225	-4 (-1.75%)	34,000
27 Feb 2007	JPY	227	229	227	229	229	+3 (+1.33%)	29,000
26 Feb 2007	JPY	223	227	223	226	226	0.0 (0.0%)	13,000
23 Feb 2007	JPY	225	226	223	226	226	0.0 (0.0%)	10,000
22 Feb 2007	JPY	225	226	224	226	226	+1 (+0.44%)	22,000
21 Feb 2007	JPY	224	225	224	225	225	+1 (+0.45%)	5,000
20 Feb 2007	JPY	223	224	222	224	224	+1 (+0.45%)	14,000
19 Feb 2007	JPY	223	223	221	223	223	0.0 (0.0%)	15,000
16 Feb 2007	JPY	223	223	223	223	223	0.0 (0.0%)	7,000
15 Feb 2007	JPY	222	224	222	223	223	+1 (+0.45%)	24,000
14 Feb 2007	JPY	220	223	220	222	222	-2 (-0.89%)	20,000
13 Feb 2007	JPY	224	225	223	224	224	+2 (+0.90%)	16,000
9 Feb 2007	JPY	219	222	219	222	222	+4 (+1.83%)	16,000
8 Feb 2007	JPY	216	218	216	218	218	+2 (+0.93%)	15,000
7 Feb 2007	JPY	215	216	214	216	216	+1 (+0.47%)	9,000
6 Feb 2007	JPY	213	215	213	215	215	+1 (+0.47%)	15,000
5 Feb 2007	JPY	213	214	211	214	214	+2 (+0.94%)	32,000
2 Feb 2007	JPY	212	212	212	212	212	+1 (+0.47%)	1,000
1 Feb 2007	JPY	211	212	210	211	211	+1 (+0.48%)	11,000
31 Jan 2007	JPY	211	212	209	210	210	+2 (+0.96%)	12,000
30 Jan 2007	JPY	209	209	208	208	208	-1 (-0.48%)	20,000
29 Jan 2007	JPY	209	214	208	209	209	-3 (-1.42%)	44,000
26 Jan 2007	JPY	212	212	212	212	212	0.0 (0.0%)	6,000
25 Jan 2007	JPY	212	212	212	212	212	-1 (-0.47%)	0
24 Jan 2007	JPY	212	213	211	213	213	0.0 (0.0%)	17,000
23 Jan 2007	JPY	212	213	212	213	213	+1 (+0.47%)	6,000
22 Jan 2007	JPY	213	213	212	212	212	-1 (-0.47%)	9,000