Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	JPY	212	213	211	213	213	+2 (+0.95%)	15,000
18 Jan 2007	JPY	212	212	209	211	211	-1 (-0.47%)	13,000
17 Jan 2007	JPY	210	212	210	212	212	+2 (+0.95%)	18,000
16 Jan 2007	JPY	210	210	209	210	210	0.0 (0.0%)	15,000
15 Jan 2007	JPY	210	210	209	210	210	0.0 (0.0%)	27,000
12 Jan 2007	JPY	209	210	209	210	210	+2 (+0.96%)	10,000
11 Jan 2007	JPY	210	210	208	208	208	-2 (-0.95%)	14,000
10 Jan 2007	JPY	210	211	209	210	210	+1 (+0.48%)	12,000
9 Jan 2007	JPY	210	211	208	209	209	-1 (-0.48%)	22,000
5 Jan 2007	JPY	211	211	207	210	210	+1 (+0.48%)	27,000
4 Jan 2007	JPY	209	209	209	209	209	-2 (-0.95%)	0
29 Dec 2006	JPY	209	212	207	211	211	-1 (-0.47%)	15,000
28 Dec 2006	JPY	209	212	208	212	212	+2 (+0.95%)	18,000
27 Dec 2006	JPY	210	210	209	210	210	-1 (-0.47%)	15,000
26 Dec 2006	JPY	211	211	210	211	211	+1 (+0.48%)	12,000
25 Dec 2006	JPY	212	213	210	210	210	-3 (-1.41%)	18,000
22 Dec 2006	JPY	212	213	211	213	213	0.0 (0.0%)	22,000
21 Dec 2006	JPY	213	214	212	213	213	0.0 (0.0%)	13,000
20 Dec 2006	JPY	213	214	213	213	213	0.0 (0.0%)	8,000
19 Dec 2006	JPY	214	214	213	213	213	0.0 (0.0%)	22,000
18 Dec 2006	JPY	212	213	212	213	213	+1 (+0.47%)	11,000
15 Dec 2006	JPY	212	214	212	212	212	0.0 (0.0%)	21,000
14 Dec 2006	JPY	213	214	212	212	212	-1 (-0.47%)	7,000
13 Dec 2006	JPY	212	213	212	213	213	+1 (+0.47%)	12,000
12 Dec 2006	JPY	211	212	210	212	212	+2 (+0.95%)	29,000
11 Dec 2006	JPY	211	211	208	210	210	+1 (+0.48%)	16,000
8 Dec 2006	JPY	210	210	208	209	209	-1 (-0.48%)	18,000
7 Dec 2006	JPY	209	210	208	210	210	+2 (+0.96%)	10,000
6 Dec 2006	JPY	206	209	206	208	208	-1 (-0.48%)	16,000
5 Dec 2006	JPY	210	211	207	209	209	-1 (-0.48%)	11,000