Yakiniku Sakai Holdings Inc. Recent Share Price (TSE:2694)

TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	JPY	207	210	206	210	210	-1 (-0.47%)	6,000
1 Dec 2006	JPY	210	211	210	211	211	+2 (+0.96%)	23,000
30 Nov 2006	JPY	209	210	204	209	209	0.0 (0.0%)	28,000
29 Nov 2006	JPY	207	209	207	209	209	+3 (+1.46%)	6,000
28 Nov 2006	JPY	212	212	204	206	206	-4 (-1.90%)	26,000
27 Nov 2006	JPY	212	213	200	210	210	0.0 (0.0%)	54,000
24 Nov 2006	JPY	212	213	210	210	210	-7 (-3.23%)	25,000
23 Nov 2006	JPY	217	217	217	217	217	0.0 (0.0%)	0
22 Nov 2006	JPY	217	217	214	217	217	+3 (+1.40%)	5,000
21 Nov 2006	JPY	208	214	206	214	214	+7 (+3.38%)	16,000
20 Nov 2006	JPY	217	217	207	207	207	-13 (-5.91%)	36,000
17 Nov 2006	JPY	215	220	213	220	220	+4 (+1.85%)	21,000
16 Nov 2006	JPY	228	228	215	216	216	-19 (-8.09%)	59,000
15 Nov 2006	JPY	229	235	229	235	235	+7 (+3.07%)	36,000
14 Nov 2006	JPY	220	229	220	228	228	+13 (+6.05%)	21,000
13 Nov 2006	JPY	206	220	206	215	215	+9 (+4.37%)	38,000
10 Nov 2006	JPY	201	209	201	206	206	+3 (+1.48%)	14,000
9 Nov 2006	JPY	200	204	199	203	203	+3 (+1.50%)	24,000
8 Nov 2006	JPY	208	208	197	200	200	-11 (-5.21%)	105,000
7 Nov 2006	JPY	215	215	208	211	211	-9 (-4.09%)	35,000
6 Nov 2006	JPY	230	230	210	220	220	-14 (-5.98%)	89,000
3 Nov 2006	JPY	234	234	234	234	234	0.0 (0.0%)	0
2 Nov 2006	JPY	238	238	230	234	234	-1 (-0.43%)	23,000
1 Nov 2006	JPY	243	244	235	235	235	-7 (-2.89%)	26,000
31 Oct 2006	JPY	249	249	240	242	242	-6 (-2.42%)	34,000
30 Oct 2006	JPY	250	254	240	248	248	-2 (-0.80%)	70,000
27 Oct 2006	JPY	235	250	227	250	250	+27 (+12.11%)	72,000
26 Oct 2006	JPY	218	225	218	223	223	+147 (+193.42%)	36,000
26 Oct 2006	3-for-1 split
25 Oct 2006	JPY	227.3333	228	224.3333	228	228	-0.333 (-0.15%)	54,000
24 Oct 2006	JPY	226.6667	228.3333	223.3333	228.3333	228.3333	+1.667 (+0.74%)	78,000