| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 175.6667 | 176.6667 | 175.3333 | 176 | 176 | 0.0 (0.0%) | 27,000 |
| 8 Sep 2006 | JPY | 176 | 176 | 176 | 176 | 176 | -0.667 (-0.38%) | 6,000 |
| 7 Sep 2006 | JPY | 177.3333 | 177.3333 | 176.6667 | 176.6667 | 176.6667 | 0.0 (0.0%) | 18,000 |
| 6 Sep 2006 | JPY | 177.3333 | 177.3333 | 176.6667 | 176.6667 | 176.6667 | 0.0 (0.0%) | 30,000 |
| 5 Sep 2006 | JPY | 176.6667 | 177 | 176.6667 | 176.6667 | 176.6667 | 0.0 (0.0%) | 9,000 |
| 4 Sep 2006 | JPY | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 176.6667 | +1.667 (+0.95%) | 6,000 |
| 1 Sep 2006 | JPY | 175 | 176.3333 | 175 | 175 | 175 | -0.333 (-0.19%) | 0 |
| 31 Aug 2006 | JPY | 175 | 175.3333 | 175 | 175.3333 | 175.3333 | +0.667 (+0.38%) | 6,000 |
| 30 Aug 2006 | JPY | 175 | 175 | 174.6667 | 174.6667 | 174.6667 | +1.333 (+0.77%) | 9,000 |
| 29 Aug 2006 | JPY | 173.3333 | 174.6667 | 173.3333 | 173.3333 | 173.3333 | +1.667 (+0.97%) | 12,000 |
| 28 Aug 2006 | JPY | 175 | 175 | 171.6667 | 171.6667 | 171.6667 | -3.667 (-2.09%) | 54,000 |
| 25 Aug 2006 | JPY | 175 | 175.3333 | 175 | 175.3333 | 175.3333 | +2 (+1.15%) | 6,000 |
| 24 Aug 2006 | JPY | 177.6667 | 177.6667 | 173.3333 | 173.3333 | 173.3333 | -1.667 (-0.95%) | 15,000 |
| 23 Aug 2006 | JPY | 176.6667 | 178.3333 | 172 | 175 | 175 | -1.333 (-0.76%) | 36,000 |
| 22 Aug 2006 | JPY | 176.3333 | 176.3333 | 176.3333 | 176.3333 | 176.3333 | -0.333 (-0.19%) | 9,000 |
| 21 Aug 2006 | JPY | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 176.6667 | +1.667 (+0.95%) | 6,000 |
| 18 Aug 2006 | JPY | 172 | 180 | 172 | 175 | 175 | +3.333 (+1.94%) | 51,000 |
| 17 Aug 2006 | JPY | 171 | 171.6667 | 171 | 171.6667 | 171.6667 | +1.667 (+0.98%) | 24,000 |
| 16 Aug 2006 | JPY | 169.6667 | 170 | 169.6667 | 170 | 170 | +0.333 (+0.20%) | 39,000 |
| 15 Aug 2006 | JPY | 168.3333 | 170 | 168.3333 | 169.6667 | 169.6667 | +2 (+1.19%) | 60,000 |
| 14 Aug 2006 | JPY | 167 | 167.6667 | 166.6667 | 167.6667 | 167.6667 | +0.667 (+0.40%) | 18,000 |
| 11 Aug 2006 | JPY | 166.3333 | 167 | 166.3333 | 167 | 167 | +1.333 (+0.80%) | 6,000 |
| 10 Aug 2006 | JPY | 167 | 167.3333 | 165.6667 | 165.6667 | 165.6667 | -1.667 (-1.00%) | 9,000 |
| 9 Aug 2006 | JPY | 167.3333 | 167.3333 | 167.3333 | 167.3333 | 167.3333 | +2 (+1.21%) | 3,000 |
| 8 Aug 2006 | JPY | 165.3333 | 167.6667 | 165.3333 | 165.3333 | 165.3333 | +0.333 (+0.20%) | 0 |
| 7 Aug 2006 | JPY | 165 | 168 | 165 | 165 | 165 | -1.667 (-1.00%) | 0 |
| 4 Aug 2006 | JPY | 164.3333 | 166.6667 | 164.3333 | 166.6667 | 166.6667 | +1.667 (+1.01%) | 9,000 |
| 3 Aug 2006 | JPY | 165 | 165 | 164.3333 | 165 | 165 | 0.0 (0.0%) | 15,000 |
| 2 Aug 2006 | JPY | 165 | 165 | 165 | 165 | 165 | -1.667 (-1.00%) | 0 |
| 1 Aug 2006 | JPY | 166.6667 | 166.6667 | 163.6667 | 166.6667 | 166.6667 | +0.667 (+0.40%) | 24,000 |
