| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 166 | 166 | 166 | 166 | 166 | -0.667 (-0.40%) | 0 |
| 28 Jul 2006 | JPY | 165.6667 | 166.6667 | 165.6667 | 166.6667 | 166.6667 | +0.667 (+0.40%) | 6,000 |
| 27 Jul 2006 | JPY | 166 | 166 | 166 | 166 | 166 | -0.667 (-0.40%) | 0 |
| 26 Jul 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 6,000 |
| 25 Jul 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 9,000 |
| 24 Jul 2006 | JPY | 166 | 166.6667 | 166 | 166.6667 | 166.6667 | +1.333 (+0.81%) | 9,000 |
| 21 Jul 2006 | JPY | 165.3333 | 165.3333 | 165.3333 | 165.3333 | 165.3333 | +2 (+1.22%) | 9,000 |
| 20 Jul 2006 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 12,000 |
| 19 Jul 2006 | JPY | 163.3333 | 163.3333 | 161.6667 | 163.3333 | 163.3333 | 0.0 (0.0%) | 27,000 |
| 18 Jul 2006 | JPY | 166.6667 | 166.6667 | 161.6667 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 42,000 |
| 17 Jul 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 163.6667 | 166.6667 | 163.3333 | 166.6667 | 166.6667 | +2 (+1.21%) | 21,000 |
| 13 Jul 2006 | JPY | 164.6667 | 167.6667 | 164.6667 | 164.6667 | 164.6667 | -2 (-1.20%) | 0 |
| 12 Jul 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 3,000 |
| 11 Jul 2006 | JPY | 168.3333 | 168.3333 | 166.6667 | 166.6667 | 166.6667 | -3.333 (-1.96%) | 27,000 |
| 10 Jul 2006 | JPY | 166.6667 | 170 | 166.6667 | 170 | 170 | +3 (+1.80%) | 9,000 |
| 7 Jul 2006 | JPY | 166.6667 | 167 | 166.6667 | 167 | 167 | 0.0 (0.0%) | 9,000 |
| 6 Jul 2006 | JPY | 167 | 167 | 167 | 167 | 167 | -0.667 (-0.40%) | 3,000 |
| 5 Jul 2006 | JPY | 167.3333 | 167.6667 | 166.6667 | 167.6667 | 167.6667 | -0.667 (-0.40%) | 12,000 |
| 4 Jul 2006 | JPY | 169.6667 | 170 | 168.3333 | 168.3333 | 168.3333 | +1.667 (+1.00%) | 15,000 |
| 3 Jul 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +0.333 (+0.20%) | 33,000 |
| 30 Jun 2006 | JPY | 166.3333 | 166.3333 | 166.3333 | 166.3333 | 166.3333 | -0.333 (-0.20%) | 6,000 |
| 29 Jun 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +4 (+2.46%) | 9,000 |
| 27 Jun 2006 | JPY | 162.6667 | 166.6667 | 162.6667 | 162.6667 | 162.6667 | -0.667 (-0.41%) | 0 |
| 26 Jun 2006 | JPY | 162 | 163.3333 | 162 | 163.3333 | 163.3333 | +1.667 (+1.03%) | 21,000 |
| 23 Jun 2006 | JPY | 166.6667 | 166.6667 | 161.6667 | 161.6667 | 161.6667 | -5 (-3.00%) | 15,000 |
| 22 Jun 2006 | JPY | 167 | 167.3333 | 166.6667 | 166.6667 | 166.6667 | -0.667 (-0.40%) | 21,000 |
| 21 Jun 2006 | JPY | 167 | 167.3333 | 167 | 167.3333 | 167.3333 | +0.333 (+0.20%) | 21,000 |
| 20 Jun 2006 | JPY | 166 | 167.3333 | 166 | 167 | 167 | +2.667 (+1.62%) | 30,000 |
