| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 163.3333 | 164.3333 | 163.3333 | 164.3333 | 164.3333 | +1.333 (+0.82%) | 15,000 |
| 16 Jun 2006 | JPY | 162.6667 | 163.3333 | 162.3333 | 163 | 163 | +2.333 (+1.45%) | 36,000 |
| 15 Jun 2006 | JPY | 160.6667 | 160.6667 | 160.6667 | 160.6667 | 160.6667 | +0.667 (+0.42%) | 60,000 |
| 14 Jun 2006 | JPY | 159.3333 | 160 | 159.3333 | 160 | 160 | +0.667 (+0.42%) | 12,000 |
| 13 Jun 2006 | JPY | 158.6667 | 159.3333 | 158 | 159.3333 | 159.3333 | -1.667 (-1.04%) | 12,000 |
| 12 Jun 2006 | JPY | 156.6667 | 161.6667 | 156.6667 | 161 | 161 | +6 (+3.87%) | 33,000 |
| 9 Jun 2006 | JPY | 155 | 155 | 155 | 155 | 155 | +1.667 (+1.09%) | 3,000 |
| 8 Jun 2006 | JPY | 157 | 157 | 153.3333 | 153.3333 | 153.3333 | -5.667 (-3.56%) | 24,000 |
| 7 Jun 2006 | JPY | 159.6667 | 160 | 156.6667 | 159 | 159 | -1 (-0.63%) | 33,000 |
| 6 Jun 2006 | JPY | 156.6667 | 160 | 156.6667 | 160 | 160 | +0.667 (+0.42%) | 9,000 |
| 5 Jun 2006 | JPY | 159.3333 | 159.3333 | 158.3333 | 159.3333 | 159.3333 | -0.667 (-0.42%) | 15,000 |
| 2 Jun 2006 | JPY | 157.3333 | 160 | 154 | 160 | 160 | +1 (+0.63%) | 42,000 |
| 1 Jun 2006 | JPY | 159 | 159 | 157.3333 | 159 | 159 | +0.333 (+0.21%) | 45,000 |
| 31 May 2006 | JPY | 159.6667 | 159.6667 | 158.6667 | 158.6667 | 158.6667 | -0.667 (-0.42%) | 18,000 |
| 30 May 2006 | JPY | 161 | 161 | 157 | 159.3333 | 159.3333 | +1.333 (+0.84%) | 84,000 |
| 29 May 2006 | JPY | 160.6667 | 160.6667 | 155 | 158 | 158 | +17.333 (+12.32%) | 63,000 |
| 26 May 2006 | JPY | 141.6667 | 141.6667 | 137 | 140.6667 | 140.6667 | +2.333 (+1.69%) | 27,000 |
| 25 May 2006 | JPY | 138.3333 | 138.3333 | 138.3333 | 138.3333 | 138.3333 | +1.333 (+0.97%) | 6,000 |
| 24 May 2006 | JPY | 141.6667 | 141.6667 | 137 | 137 | 137 | -7 (-4.86%) | 39,000 |
| 23 May 2006 | JPY | 148.3333 | 148.3333 | 140.6667 | 144 | 144 | -2.667 (-1.82%) | 45,000 |
| 22 May 2006 | JPY | 146.3333 | 146.6667 | 143.3333 | 146.6667 | 146.6667 | -3 (-2.00%) | 15,000 |
| 19 May 2006 | JPY | 146.6667 | 149.6667 | 146.6667 | 149.6667 | 149.6667 | -2 (-1.32%) | 15,000 |
| 18 May 2006 | JPY | 151.6667 | 156.6667 | 151.6667 | 151.6667 | 151.6667 | +4.667 (+3.17%) | 0 |
| 17 May 2006 | JPY | 147 | 154.3333 | 147 | 147 | 147 | -6.667 (-4.34%) | 0 |
| 16 May 2006 | JPY | 152.6667 | 153.6667 | 152.6667 | 153.6667 | 153.6667 | +0.333 (+0.22%) | 21,000 |
| 15 May 2006 | JPY | 153.3333 | 153.6667 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 9,000 |
| 12 May 2006 | JPY | 153 | 153.3333 | 153 | 153.3333 | 153.3333 | 0.0 (0.0%) | 18,000 |
| 11 May 2006 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 12,000 |
| 10 May 2006 | JPY | 154.3333 | 154.3333 | 153.3333 | 153.3333 | 153.3333 | -0.667 (-0.43%) | 18,000 |
| 9 May 2006 | JPY | 154 | 154 | 154 | 154 | 154 | +0.333 (+0.22%) | 6,000 |
