| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 0.0 (0.0%) | 12,000 |
| 1 May 2006 | JPY | 153.6667 | 156.3333 | 153.6667 | 153.6667 | 153.6667 | -0.333 (-0.22%) | 0 |
| 28 Apr 2006 | JPY | 154 | 154 | 154 | 154 | 154 | -4 (-2.53%) | 9,000 |
| 27 Apr 2006 | JPY | 158 | 158 | 158 | 158 | 158 | +4 (+2.60%) | 3,000 |
| 26 Apr 2006 | JPY | 154 | 156.6667 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | JPY | 154 | 154.3333 | 154 | 154 | 154 | -1 (-0.65%) | 15,000 |
| 24 Apr 2006 | JPY | 154.6667 | 155 | 154 | 155 | 155 | +1 (+0.65%) | 18,000 |
| 21 Apr 2006 | JPY | 154 | 154 | 154 | 154 | 154 | +0.333 (+0.22%) | 3,000 |
| 20 Apr 2006 | JPY | 155.3333 | 155.3333 | 153.6667 | 153.6667 | 153.6667 | -3 (-1.91%) | 15,000 |
| 19 Apr 2006 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | -2 (-1.26%) | 39,000 |
| 18 Apr 2006 | JPY | 159.6667 | 159.6667 | 158.6667 | 158.6667 | 158.6667 | 0.0 (0.0%) | 12,000 |
| 17 Apr 2006 | JPY | 160 | 160 | 158.3333 | 158.6667 | 158.6667 | +0.333 (+0.21%) | 33,000 |
| 14 Apr 2006 | JPY | 158.6667 | 158.6667 | 158.3333 | 158.3333 | 158.3333 | -0.333 (-0.21%) | 12,000 |
| 13 Apr 2006 | JPY | 158.6667 | 158.6667 | 158.6667 | 158.6667 | 158.6667 | -1.333 (-0.83%) | 3,000 |
| 12 Apr 2006 | JPY | 160 | 160 | 160 | 160 | 160 | +2.333 (+1.48%) | 0 |
| 11 Apr 2006 | JPY | 157.6667 | 157.6667 | 157.6667 | 157.6667 | 157.6667 | -0.667 (-0.42%) | 15,000 |
| 10 Apr 2006 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | -3.333 (-2.06%) | 0 |
| 7 Apr 2006 | JPY | 160 | 161.6667 | 160 | 161.6667 | 161.6667 | +3.333 (+2.11%) | 6,000 |
| 6 Apr 2006 | JPY | 158.3333 | 161.6667 | 158.3333 | 158.3333 | 158.3333 | -1.667 (-1.04%) | 0 |
| 5 Apr 2006 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 21,000 |
| 4 Apr 2006 | JPY | 161.6667 | 161.6667 | 155 | 158 | 158 | -2.667 (-1.66%) | 51,000 |
| 3 Apr 2006 | JPY | 161 | 161 | 160.6667 | 160.6667 | 160.6667 | +0.667 (+0.42%) | 9,000 |
| 31 Mar 2006 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 6,000 |
| 30 Mar 2006 | JPY | 160.6667 | 160.6667 | 160 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 29 Mar 2006 | JPY | 161.3333 | 161.3333 | 160 | 160 | 160 | 0.0 (0.0%) | 33,000 |
| 28 Mar 2006 | JPY | 159.3333 | 160 | 159.3333 | 160 | 160 | -10 (-5.88%) | 15,000 |
| 27 Mar 2006 | JPY | 169 | 170 | 168.3333 | 170 | 170 | +1 (+0.59%) | 81,000 |
