| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 170.6667 | 170.6667 | 169 | 169 | 169 | 0.0 (0.0%) | 18,000 |
| 23 Mar 2006 | JPY | 170.3333 | 170.6667 | 169 | 169 | 169 | -0.333 (-0.20%) | 30,000 |
| 22 Mar 2006 | JPY | 170 | 170.6667 | 167 | 169.3333 | 169.3333 | -0.667 (-0.39%) | 21,000 |
| 21 Mar 2006 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 170 | 170 | 170 | 170 | 170 | +2.667 (+1.59%) | 9,000 |
| 17 Mar 2006 | JPY | 167.6667 | 168 | 167.3333 | 167.3333 | 167.3333 | -0.333 (-0.20%) | 30,000 |
| 16 Mar 2006 | JPY | 168.3333 | 170 | 167.6667 | 167.6667 | 167.6667 | +0.333 (+0.20%) | 42,000 |
| 15 Mar 2006 | JPY | 167.6667 | 168.3333 | 167.3333 | 167.3333 | 167.3333 | +0.333 (+0.20%) | 12,000 |
| 14 Mar 2006 | JPY | 166.6667 | 167 | 166.6667 | 167 | 167 | +1.333 (+0.80%) | 12,000 |
| 13 Mar 2006 | JPY | 164.3333 | 165.6667 | 164 | 165.6667 | 165.6667 | +2.333 (+1.43%) | 51,000 |
| 10 Mar 2006 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2006 | JPY | 163.3333 | 163.3333 | 162.6667 | 163.3333 | 163.3333 | +0.667 (+0.41%) | 15,000 |
| 8 Mar 2006 | JPY | 161.3333 | 162.6667 | 161.3333 | 162.6667 | 162.6667 | +1.333 (+0.83%) | 15,000 |
| 7 Mar 2006 | JPY | 162.3333 | 162.3333 | 161.3333 | 161.3333 | 161.3333 | -1.333 (-0.82%) | 9,000 |
| 6 Mar 2006 | JPY | 163 | 163 | 162.6667 | 162.6667 | 162.6667 | +2.667 (+1.67%) | 12,000 |
| 3 Mar 2006 | JPY | 159.3333 | 160 | 159.3333 | 160 | 160 | 0.0 (0.0%) | 12,000 |
| 2 Mar 2006 | JPY | 160 | 160 | 160 | 160 | 160 | +1.667 (+1.05%) | 0 |
| 1 Mar 2006 | JPY | 159 | 159 | 158.3333 | 158.3333 | 158.3333 | -1 (-0.63%) | 15,000 |
| 28 Feb 2006 | JPY | 158.6667 | 159.3333 | 158.6667 | 159.3333 | 159.3333 | +0.667 (+0.42%) | 6,000 |
| 27 Feb 2006 | JPY | 156.6667 | 160 | 156.6667 | 158.6667 | 158.6667 | -0.667 (-0.42%) | 12,000 |
| 24 Feb 2006 | JPY | 159.3333 | 159.3333 | 159.3333 | 159.3333 | 159.3333 | +2 (+1.27%) | 0 |
| 23 Feb 2006 | JPY | 158.3333 | 158.3333 | 157.3333 | 157.3333 | 157.3333 | -1 (-0.63%) | 12,000 |
| 22 Feb 2006 | JPY | 160 | 160 | 158.3333 | 158.3333 | 158.3333 | +5 (+3.26%) | 9,000 |
| 21 Feb 2006 | JPY | 156.3333 | 156.3333 | 153.3333 | 153.3333 | 153.3333 | -3 (-1.92%) | 9,000 |
| 20 Feb 2006 | JPY | 156.6667 | 158.3333 | 156.3333 | 156.3333 | 156.3333 | -2 (-1.26%) | 42,000 |
| 17 Feb 2006 | JPY | 161 | 161 | 158.3333 | 158.3333 | 158.3333 | -2.333 (-1.45%) | 12,000 |
| 16 Feb 2006 | JPY | 160.6667 | 161.6667 | 160.6667 | 160.6667 | 160.6667 | 0.0 (0.0%) | 18,000 |
| 15 Feb 2006 | JPY | 160.3333 | 161.6667 | 160.3333 | 160.6667 | 160.6667 | +1 (+0.63%) | 9,000 |
| 14 Feb 2006 | JPY | 160.6667 | 160.6667 | 159.6667 | 159.6667 | 159.6667 | -0.333 (-0.21%) | 18,000 |
| 13 Feb 2006 | JPY | 165.6667 | 165.6667 | 160 | 160 | 160 | -3.333 (-2.04%) | 48,000 |
