| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 163.6667 | 165.3333 | 163 | 163.3333 | 163.3333 | -1.667 (-1.01%) | 39,000 |
| 9 Feb 2006 | JPY | 164 | 166.3333 | 164 | 165 | 165 | +1.667 (+1.02%) | 12,000 |
| 8 Feb 2006 | JPY | 165.6667 | 165.6667 | 163.3333 | 163.3333 | 163.3333 | -2 (-1.21%) | 15,000 |
| 7 Feb 2006 | JPY | 163.6667 | 165.3333 | 163.6667 | 165.3333 | 165.3333 | +1.667 (+1.02%) | 27,000 |
| 6 Feb 2006 | JPY | 165.6667 | 167.3333 | 160.3333 | 163.6667 | 163.6667 | -2 (-1.21%) | 45,000 |
| 3 Feb 2006 | JPY | 166.3333 | 166.3333 | 165.3333 | 165.6667 | 165.6667 | -2.333 (-1.39%) | 75,000 |
| 2 Feb 2006 | JPY | 166.6667 | 168 | 166.6667 | 168 | 168 | -1 (-0.59%) | 12,000 |
| 1 Feb 2006 | JPY | 166.3333 | 169.3333 | 166.3333 | 169 | 169 | +3 (+1.81%) | 15,000 |
| 31 Jan 2006 | JPY | 168.3333 | 169.6667 | 166 | 166 | 166 | -1 (-0.60%) | 36,000 |
| 30 Jan 2006 | JPY | 167.6667 | 167.6667 | 166.6667 | 167 | 167 | 0.0 (0.0%) | 27,000 |
| 27 Jan 2006 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2006 | JPY | 167 | 167 | 167 | 167 | 167 | +0.333 (+0.20%) | 9,000 |
| 25 Jan 2006 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +0.333 (+0.20%) | 3,000 |
| 24 Jan 2006 | JPY | 166.6667 | 166.6667 | 166.3333 | 166.3333 | 166.3333 | +1.333 (+0.81%) | 9,000 |
| 23 Jan 2006 | JPY | 170 | 170 | 163.6667 | 165 | 165 | +1.667 (+1.02%) | 12,000 |
| 20 Jan 2006 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | -10 (-5.77%) | 3,000 |
| 19 Jan 2006 | JPY | 151.6667 | 173.3333 | 151.6667 | 173.3333 | 173.3333 | +15 (+9.47%) | 57,000 |
| 18 Jan 2006 | JPY | 166.3333 | 166.6667 | 156.6667 | 158.3333 | 158.3333 | -10 (-5.94%) | 69,000 |
| 17 Jan 2006 | JPY | 167.6667 | 168.6667 | 166.6667 | 168.3333 | 168.3333 | -0.333 (-0.20%) | 114,000 |
| 16 Jan 2006 | JPY | 170 | 170 | 168.6667 | 168.6667 | 168.6667 | -1 (-0.59%) | 57,000 |
| 13 Jan 2006 | JPY | 171 | 171 | 169 | 169.6667 | 169.6667 | -1.333 (-0.78%) | 51,000 |
| 12 Jan 2006 | JPY | 170.3333 | 171 | 170.3333 | 171 | 171 | +1.333 (+0.79%) | 42,000 |
| 11 Jan 2006 | JPY | 170 | 170 | 169.6667 | 169.6667 | 169.6667 | -0.667 (-0.39%) | 15,000 |
| 10 Jan 2006 | JPY | 173 | 173 | 170.3333 | 170.3333 | 170.3333 | +1.333 (+0.79%) | 36,000 |
| 9 Jan 2006 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 170 | 170 | 169 | 169 | 169 | -1.333 (-0.78%) | 12,000 |
| 5 Jan 2006 | JPY | 172.3333 | 172.3333 | 168.3333 | 170.3333 | 170.3333 | -2 (-1.16%) | 33,000 |
| 4 Jan 2006 | JPY | 170.6667 | 173.3333 | 170.6667 | 172.3333 | 172.3333 | +2.333 (+1.37%) | 18,000 |
| 3 Jan 2006 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
