| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | JPY | 168.6667 | 170.3333 | 168.6667 | 170 | 170 | -0.333 (-0.20%) | 30,000 |
| 29 Dec 2005 | JPY | 171.3333 | 171.6667 | 170 | 170.3333 | 170.3333 | -1 (-0.58%) | 39,000 |
| 28 Dec 2005 | JPY | 172 | 172 | 171.3333 | 171.3333 | 171.3333 | -0.667 (-0.39%) | 30,000 |
| 27 Dec 2005 | JPY | 173.3333 | 173.3333 | 172 | 172 | 172 | +0.333 (+0.19%) | 9,000 |
| 26 Dec 2005 | JPY | 170.6667 | 171.6667 | 170.6667 | 171.6667 | 171.6667 | -1.667 (-0.96%) | 18,000 |
| 23 Dec 2005 | JPY | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 170.3333 | 173.3333 | 170.3333 | 173.3333 | 173.3333 | 0.0 (0.0%) | 9,000 |
| 21 Dec 2005 | JPY | 170.6667 | 173.3333 | 170.6667 | 173.3333 | 173.3333 | 0.0 (0.0%) | 6,000 |
| 20 Dec 2005 | JPY | 172.6667 | 173.3333 | 169.6667 | 173.3333 | 173.3333 | +1.667 (+0.97%) | 42,000 |
| 19 Dec 2005 | JPY | 170.3333 | 171.6667 | 170 | 171.6667 | 171.6667 | +1.667 (+0.98%) | 24,000 |
| 16 Dec 2005 | JPY | 169.3333 | 170 | 169.3333 | 170 | 170 | +0.667 (+0.39%) | 12,000 |
| 15 Dec 2005 | JPY | 168.3333 | 169.3333 | 168.3333 | 169.3333 | 169.3333 | +1.333 (+0.79%) | 6,000 |
| 14 Dec 2005 | JPY | 167 | 168 | 167 | 168 | 168 | +0.333 (+0.20%) | 15,000 |
| 13 Dec 2005 | JPY | 169.3333 | 169.3333 | 167.3333 | 167.6667 | 167.6667 | -2.667 (-1.57%) | 24,000 |
| 12 Dec 2005 | JPY | 168.3333 | 171 | 168.3333 | 170.3333 | 170.3333 | +2 (+1.19%) | 39,000 |
| 9 Dec 2005 | JPY | 170 | 173.3333 | 168.3333 | 168.3333 | 168.3333 | +1.667 (+1.00%) | 24,000 |
| 8 Dec 2005 | JPY | 168.3333 | 168.3333 | 165 | 166.6667 | 166.6667 | -3.667 (-2.15%) | 78,000 |
| 7 Dec 2005 | JPY | 171.6667 | 171.6667 | 170.3333 | 170.3333 | 170.3333 | -1.333 (-0.78%) | 33,000 |
| 6 Dec 2005 | JPY | 172 | 172 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 9,000 |
| 5 Dec 2005 | JPY | 173.3333 | 175 | 171.6667 | 171.6667 | 171.6667 | -3.333 (-1.90%) | 72,000 |
| 2 Dec 2005 | JPY | 175 | 175.3333 | 175 | 175 | 175 | 0.0 (0.0%) | 12,000 |
| 1 Dec 2005 | JPY | 178 | 178.3333 | 175 | 175 | 175 | -1.667 (-0.94%) | 45,000 |
| 30 Nov 2005 | JPY | 175.6667 | 176.6667 | 173.3333 | 176.6667 | 176.6667 | +2.667 (+1.53%) | 63,000 |
| 29 Nov 2005 | JPY | 176.3333 | 176.6667 | 174 | 174 | 174 | -2 (-1.14%) | 39,000 |
| 28 Nov 2005 | JPY | 176 | 176 | 175 | 176 | 176 | -0.333 (-0.19%) | 24,000 |
| 25 Nov 2005 | JPY | 175 | 176.3333 | 168 | 176.3333 | 176.3333 | -1.667 (-0.94%) | 72,000 |
| 24 Nov 2005 | JPY | 178 | 178 | 177.3333 | 178 | 178 | -0.667 (-0.37%) | 57,000 |
| 23 Nov 2005 | JPY | 178.6667 | 178.6667 | 178.6667 | 178.6667 | 178.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 177.6667 | 178.6667 | 177.3333 | 178.6667 | 178.6667 | +0.333 (+0.19%) | 81,000 |
| 21 Nov 2005 | JPY | 176.6667 | 180 | 176.6667 | 178.3333 | 178.3333 | +2 (+1.13%) | 42,000 |
