| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 180 | 180 | 176 | 176.3333 | 176.3333 | -3.667 (-2.04%) | 63,000 |
| 17 Nov 2005 | JPY | 180 | 180 | 179.3333 | 180 | 180 | +1.667 (+0.93%) | 12,000 |
| 16 Nov 2005 | JPY | 180 | 180 | 178.3333 | 178.3333 | 178.3333 | +1.667 (+0.94%) | 33,000 |
| 15 Nov 2005 | JPY | 175.6667 | 176.6667 | 175.6667 | 176.6667 | 176.6667 | +1.667 (+0.95%) | 12,000 |
| 14 Nov 2005 | JPY | 175.3333 | 175.3333 | 175 | 175 | 175 | +1 (+0.57%) | 33,000 |
| 11 Nov 2005 | JPY | 173.3333 | 180 | 173.3333 | 174 | 174 | +0.667 (+0.38%) | 15,000 |
| 10 Nov 2005 | JPY | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 173.3333 | +0.333 (+0.19%) | 6,000 |
| 9 Nov 2005 | JPY | 172.3333 | 173 | 171.6667 | 173 | 173 | +0.667 (+0.39%) | 15,000 |
| 8 Nov 2005 | JPY | 167.6667 | 172.6667 | 167.6667 | 172.3333 | 172.3333 | -1 (-0.58%) | 15,000 |
| 7 Nov 2005 | JPY | 168.3333 | 173.3333 | 166.6667 | 173.3333 | 173.3333 | -3.333 (-1.89%) | 21,000 |
| 4 Nov 2005 | JPY | 167 | 176.6667 | 167 | 176.6667 | 176.6667 | +1.667 (+0.95%) | 6,000 |
| 3 Nov 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 171.6667 | 175 | 171.6667 | 175 | 175 | -5 (-2.78%) | 12,000 |
| 1 Nov 2005 | JPY | 164 | 180 | 164 | 180 | 180 | +16.667 (+10.20%) | 42,000 |
| 31 Oct 2005 | JPY | 171.6667 | 171.6667 | 163.3333 | 163.3333 | 163.3333 | -16.667 (-9.26%) | 21,000 |
| 28 Oct 2005 | JPY | 180 | 180 | 176.6667 | 180 | 180 | -10 (-5.26%) | 42,000 |
| 27 Oct 2005 | JPY | 187 | 190 | 186.6667 | 190 | 190 | -6.667 (-3.39%) | 24,000 |
| 26 Oct 2005 | JPY | 193.3333 | 200 | 193.3333 | 196.6667 | 196.6667 | +1.667 (+0.85%) | 33,000 |
| 25 Oct 2005 | JPY | 196.6667 | 196.6667 | 193.3333 | 195 | 195 | +15 (+8.33%) | 30,000 |
| 24 Oct 2005 | JPY | 182.6667 | 186.6667 | 180 | 180 | 180 | +7.333 (+4.25%) | 42,000 |
| 21 Oct 2005 | JPY | 171.6667 | 193.3333 | 166.6667 | 172.6667 | 172.6667 | +4.333 (+2.57%) | 120,000 |
| 20 Oct 2005 | JPY | 148.3333 | 171.6667 | 147.3333 | 168.3333 | 168.3333 | +23.333 (+16.09%) | 78,000 |
| 19 Oct 2005 | JPY | 146.6667 | 146.6667 | 143.6667 | 145 | 145 | +4.333 (+3.08%) | 36,000 |
| 18 Oct 2005 | JPY | 137.3333 | 143.3333 | 137.3333 | 140.6667 | 140.6667 | +4.333 (+3.18%) | 39,000 |
| 17 Oct 2005 | JPY | 136.6667 | 136.6667 | 136.3333 | 136.3333 | 136.3333 | +1.333 (+0.99%) | 9,000 |
| 14 Oct 2005 | JPY | 137 | 137 | 135 | 135 | 135 | +0.667 (+0.50%) | 12,000 |
| 13 Oct 2005 | JPY | 134.3333 | 134.3333 | 134.3333 | 134.3333 | 134.3333 | 0.0 (0.0%) | 6,000 |
| 12 Oct 2005 | JPY | 134 | 135.3333 | 134 | 134.3333 | 134.3333 | +0.333 (+0.25%) | 54,000 |
| 11 Oct 2005 | JPY | 133.3333 | 135 | 133.3333 | 134 | 134 | 0.0 (0.0%) | 33,000 |
| 10 Oct 2005 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
