| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 133 | 135 | 133 | 134 | 134 | +1.667 (+1.26%) | 24,000 |
| 6 Oct 2005 | JPY | 133.3333 | 135 | 131.6667 | 132.3333 | 132.3333 | -1 (-0.75%) | 24,000 |
| 5 Oct 2005 | JPY | 133.3333 | 133.6667 | 133.3333 | 133.3333 | 133.3333 | 0.0 (0.0%) | 30,000 |
| 4 Oct 2005 | JPY | 132.3333 | 133.3333 | 132.3333 | 133.3333 | 133.3333 | +1 (+0.76%) | 48,000 |
| 3 Oct 2005 | JPY | 130.3333 | 132.3333 | 130.3333 | 132.3333 | 132.3333 | +2 (+1.53%) | 57,000 |
| 30 Sep 2005 | JPY | 130 | 131.3333 | 130 | 130.3333 | 130.3333 | -0.333 (-0.26%) | 51,000 |
| 29 Sep 2005 | JPY | 137 | 137.3333 | 129.3333 | 130.6667 | 130.6667 | -6.667 (-4.85%) | 153,000 |
| 28 Sep 2005 | JPY | 143.3333 | 145 | 136.6667 | 137.3333 | 137.3333 | -7.667 (-5.29%) | 132,000 |
| 27 Sep 2005 | JPY | 133.3333 | 150 | 133.3333 | 145 | 145 | +123.75 (+582.35%) | 141,000 |
| 27 Sep 2005 |
|
|||||||
| 26 Sep 2005 | JPY | 128.1667 | 128.3333 | 125.8333 | 127.5 | 127.5 | 0.0 (0.0%) | 264,000 |
| 23 Sep 2005 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 125 | 128.3333 | 124.8333 | 127.5 | 127.5 | +2.5 (+2%) | 204,000 |
| 21 Sep 2005 | JPY | 124.8333 | 126.6667 | 124.8333 | 125 | 125 | +0.833 (+0.67%) | 168,000 |
| 20 Sep 2005 | JPY | 121.6667 | 124.1667 | 121.6667 | 124.1667 | 124.1667 | +2.5 (+2.05%) | 198,000 |
| 19 Sep 2005 | JPY | 121.6667 | 121.6667 | 121.6667 | 121.6667 | 121.6667 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 121.6667 | 121.6667 | 121.6667 | 121.6667 | 121.6667 | +0.833 (+0.69%) | 18,000 |
| 15 Sep 2005 | JPY | 121.3333 | 121.6667 | 120.8333 | 120.8333 | 120.8333 | +0.5 (+0.42%) | 144,000 |
| 14 Sep 2005 | JPY | 120 | 121.5 | 119.8333 | 120.3333 | 120.3333 | +0.833 (+0.70%) | 48,000 |
| 13 Sep 2005 | JPY | 120.8333 | 120.8333 | 119.1667 | 119.5 | 119.5 | +0.333 (+0.28%) | 48,000 |
| 12 Sep 2005 | JPY | 120 | 120.8333 | 119.1667 | 119.1667 | 119.1667 | +0.833 (+0.70%) | 66,000 |
| 9 Sep 2005 | JPY | 118.5 | 119.8333 | 118.3333 | 118.3333 | 118.3333 | 0.0 (0.0%) | 42,000 |
| 8 Sep 2005 | JPY | 119.1667 | 119.5 | 118.3333 | 118.3333 | 118.3333 | -1 (-0.84%) | 48,000 |
| 7 Sep 2005 | JPY | 119.1667 | 119.5 | 119.1667 | 119.3333 | 119.3333 | +1 (+0.85%) | 36,000 |
| 6 Sep 2005 | JPY | 117.3333 | 118.3333 | 116.6667 | 118.3333 | 118.3333 | +1.667 (+1.43%) | 84,000 |
| 5 Sep 2005 | JPY | 114 | 116.6667 | 114 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 114,000 |
| 2 Sep 2005 | JPY | 113.8333 | 114 | 113.3333 | 113.3333 | 113.3333 | -0.667 (-0.58%) | 66,000 |
| 1 Sep 2005 | JPY | 112.5 | 114 | 112.5 | 114 | 114 | +1.5 (+1.33%) | 132,000 |
| 31 Aug 2005 | JPY | 115.8333 | 115.8333 | 111.6667 | 112.5 | 112.5 | -1.833 (-1.60%) | 144,000 |
| 30 Aug 2005 | JPY | 115 | 115 | 114.3333 | 114.3333 | 114.3333 | +1.167 (+1.03%) | 12,000 |
| 29 Aug 2005 | JPY | 111.8333 | 113.3333 | 111.6667 | 113.1667 | 113.1667 | -0.167 (-0.15%) | 96,000 |
