| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 116.6667 | 116.6667 | 113.3333 | 113.3333 | 113.3333 | -3.333 (-2.86%) | 102,000 |
| 25 Aug 2005 | JPY | 116.8333 | 118.1667 | 115.8333 | 116.6667 | 116.6667 | -0.167 (-0.14%) | 66,000 |
| 24 Aug 2005 | JPY | 119.6667 | 119.6667 | 115 | 116.8333 | 116.8333 | -2.833 (-2.37%) | 108,000 |
| 23 Aug 2005 | JPY | 119.8333 | 120.8333 | 118.3333 | 119.6667 | 119.6667 | -0.333 (-0.28%) | 276,000 |
| 22 Aug 2005 | JPY | 117.6667 | 120.6667 | 116.6667 | 120 | 120 | +6.5 (+5.73%) | 498,000 |
| 19 Aug 2005 | JPY | 109.8333 | 123.3333 | 109.8333 | 113.5 | 113.5 | +7 (+6.57%) | 1,896,000 |
| 18 Aug 2005 | JPY | 100.8333 | 107.5 | 100.8333 | 106.5 | 106.5 | +5.667 (+5.62%) | 486,000 |
| 17 Aug 2005 | JPY | 105.8333 | 106 | 100.5 | 100.8333 | 100.8333 | -7.333 (-6.78%) | 414,000 |
| 16 Aug 2005 | JPY | 121.6667 | 121.8333 | 101.6667 | 108.1667 | 108.1667 | -10.167 (-8.59%) | 1,578,000 |
| 15 Aug 2005 | JPY | 90 | 118.3333 | 89.8333 | 118.3333 | 118.3333 | +30 (+33.96%) | 486,000 |
| 12 Aug 2005 | JPY | 88.5 | 90 | 87.5 | 88.3333 | 88.3333 | +0.833 (+0.95%) | 72,000 |
| 11 Aug 2005 | JPY | 88.5 | 88.6667 | 87.1667 | 87.5 | 87.5 | -2.333 (-2.60%) | 42,000 |
| 10 Aug 2005 | JPY | 89.8333 | 90 | 89.5 | 89.8333 | 89.8333 | -1 (-1.10%) | 72,000 |
| 9 Aug 2005 | JPY | 91.6667 | 91.6667 | 90.8333 | 90.8333 | 90.8333 | -4.167 (-4.39%) | 30,000 |
| 8 Aug 2005 | JPY | 85 | 99.1667 | 85 | 95 | 95 | +10 (+11.76%) | 306,000 |
| 5 Aug 2005 | JPY | 84.5 | 86.1667 | 83.3333 | 85 | 85 | +0.833 (+0.99%) | 312,000 |
| 4 Aug 2005 | JPY | 84.1667 | 84.6667 | 84.1667 | 84.1667 | 84.1667 | 0.0 (0.0%) | 60,000 |
| 3 Aug 2005 | JPY | 85.6667 | 85.6667 | 84.1667 | 84.1667 | 84.1667 | -0.5 (-0.59%) | 186,000 |
| 2 Aug 2005 | JPY | 85 | 85 | 84.6667 | 84.6667 | 84.6667 | -0.167 (-0.20%) | 78,000 |
| 1 Aug 2005 | JPY | 84.1667 | 84.8333 | 84.1667 | 84.8333 | 84.8333 | +0.667 (+0.79%) | 48,000 |
| 29 Jul 2005 | JPY | 84 | 84.1667 | 84 | 84.1667 | 84.1667 | 0.0 (0.0%) | 12,000 |
| 28 Jul 2005 | JPY | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 84.1667 | +0.333 (+0.40%) | 6,000 |
| 27 Jul 2005 | JPY | 83.6667 | 83.8333 | 83.6667 | 83.8333 | 83.8333 | -0.167 (-0.20%) | 18,000 |
| 26 Jul 2005 | JPY | 84 | 84.5 | 83.8333 | 84 | 84 | -0.667 (-0.79%) | 84,000 |
| 25 Jul 2005 | JPY | 84.6667 | 84.8333 | 84.6667 | 84.6667 | 84.6667 | -0.333 (-0.39%) | 30,000 |
| 22 Jul 2005 | JPY | 83.3333 | 85 | 83.3333 | 85 | 85 | +0.333 (+0.39%) | 48,000 |
| 21 Jul 2005 | JPY | 85.5 | 85.5 | 84.6667 | 84.6667 | 84.6667 | -0.333 (-0.39%) | 90,000 |
| 20 Jul 2005 | JPY | 85.5 | 85.5 | 84.8333 | 85 | 85 | 0.0 (0.0%) | 72,000 |
| 19 Jul 2005 | JPY | 85 | 85.5 | 85 | 85 | 85 | +0.167 (+0.20%) | 42,000 |
| 18 Jul 2005 | JPY | 84.8333 | 84.8333 | 84.8333 | 84.8333 | 84.8333 | 0.0 (0.0%) | 0 |
