| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 81.6667 | 81.6667 | 81.3333 | 81.5 | 81.5 | +0.167 (+0.20%) | 48,000 |
| 19 Apr 2005 | JPY | 81.3333 | 83.3333 | 81.3333 | 81.3333 | 81.3333 | -0.167 (-0.20%) | 0 |
| 18 Apr 2005 | JPY | 82.5 | 82.5 | 81.3333 | 81.5 | 81.5 | 0.0 (0.0%) | 18,000 |
| 15 Apr 2005 | JPY | 81.3333 | 81.5 | 81.3333 | 81.5 | 81.5 | +0.167 (+0.20%) | 30,000 |
| 14 Apr 2005 | JPY | 81.3333 | 82.5 | 81.3333 | 81.3333 | 81.3333 | -0.167 (-0.20%) | 0 |
| 13 Apr 2005 | JPY | 81.3333 | 81.5 | 81.3333 | 81.5 | 81.5 | 0.0 (0.0%) | 12,000 |
| 12 Apr 2005 | JPY | 81.5 | 82.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 24,000 |
| 11 Apr 2005 | JPY | 81.5 | 81.6667 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 36,000 |
| 8 Apr 2005 | JPY | 81.5 | 82.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | JPY | 81.5 | 82.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | JPY | 81.5 | 83 | 81.5 | 81.5 | 81.5 | -1.667 (-2.00%) | 0 |
| 5 Apr 2005 | JPY | 82.5 | 83.1667 | 81.8333 | 83.1667 | 83.1667 | 0.0 (0.0%) | 36,000 |
| 4 Apr 2005 | JPY | 83.1667 | 83.1667 | 83.1667 | 83.1667 | 83.1667 | +1 (+1.22%) | 6,000 |
| 1 Apr 2005 | JPY | 82 | 82.1667 | 82 | 82.1667 | 82.1667 | 0.0 (0.0%) | 36,000 |
| 31 Mar 2005 | JPY | 83.3333 | 83.3333 | 82.1667 | 82.1667 | 82.1667 | -1.167 (-1.40%) | 12,000 |
| 30 Mar 2005 | JPY | 83.1667 | 83.3333 | 83.1667 | 83.3333 | 83.3333 | 0.0 (0.0%) | 12,000 |
| 29 Mar 2005 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 18,000 |
| 28 Mar 2005 | JPY | 84.6667 | 84.6667 | 82.1667 | 83.3333 | 83.3333 | -3.333 (-3.85%) | 54,000 |
| 25 Mar 2005 | JPY | 87.1667 | 87.5 | 86 | 86.6667 | 86.6667 | -0.5 (-0.57%) | 174,000 |
| 24 Mar 2005 | JPY | 87 | 87.3333 | 86.6667 | 87.1667 | 87.1667 | +0.167 (+0.19%) | 78,000 |
| 23 Mar 2005 | JPY | 86.8333 | 87.3333 | 86.6667 | 87 | 87 | 0.0 (0.0%) | 78,000 |
| 22 Mar 2005 | JPY | 87 | 87.1667 | 86.8333 | 87 | 87 | 0.0 (0.0%) | 210,000 |
| 21 Mar 2005 | JPY | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 87 | 87.1667 | 87 | 87 | 87 | 0.0 (0.0%) | 30,000 |
| 17 Mar 2005 | JPY | 87 | 87 | 86.8333 | 87 | 87 | 0.0 (0.0%) | 84,000 |
| 16 Mar 2005 | JPY | 87 | 87.3333 | 86.8333 | 87 | 87 | +0.167 (+0.19%) | 60,000 |
| 15 Mar 2005 | JPY | 86.8333 | 87 | 86.8333 | 86.8333 | 86.8333 | 0.0 (0.0%) | 18,000 |
| 14 Mar 2005 | JPY | 87.5 | 87.5 | 86.6667 | 86.8333 | 86.8333 | -0.667 (-0.76%) | 54,000 |
| 11 Mar 2005 | JPY | 88 | 88 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 72,000 |
| 10 Mar 2005 | JPY | 88.3333 | 88.3333 | 88 | 88 | 88 | -0.333 (-0.38%) | 30,000 |
