| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 88.3333 | 88.3333 | 88 | 88.3333 | 88.3333 | +0.167 (+0.19%) | 18,000 |
| 8 Mar 2005 | JPY | 88.1667 | 88.1667 | 88.1667 | 88.1667 | 88.1667 | +0.167 (+0.19%) | 12,000 |
| 7 Mar 2005 | JPY | 87.5 | 88 | 87.5 | 88 | 88 | +0.333 (+0.38%) | 54,000 |
| 4 Mar 2005 | JPY | 87.6667 | 87.6667 | 87.6667 | 87.6667 | 87.6667 | -0.167 (-0.19%) | 12,000 |
| 3 Mar 2005 | JPY | 87.8333 | 87.8333 | 87.8333 | 87.8333 | 87.8333 | +0.333 (+0.38%) | 6,000 |
| 2 Mar 2005 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.667 (+0.77%) | 24,000 |
| 1 Mar 2005 | JPY | 87.1667 | 87.1667 | 86.8333 | 86.8333 | 86.8333 | -0.833 (-0.95%) | 30,000 |
| 28 Feb 2005 | JPY | 86.6667 | 87.6667 | 86.6667 | 87.6667 | 87.6667 | +1.167 (+1.35%) | 84,000 |
| 25 Feb 2005 | JPY | 86.6667 | 86.6667 | 86.5 | 86.5 | 86.5 | +0.333 (+0.39%) | 18,000 |
| 24 Feb 2005 | JPY | 86.1667 | 86.1667 | 86 | 86.1667 | 86.1667 | +0.333 (+0.39%) | 24,000 |
| 23 Feb 2005 | JPY | 85.8333 | 85.8333 | 85.8333 | 85.8333 | 85.8333 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2005 | JPY | 86 | 86 | 85.8333 | 85.8333 | 85.8333 | 0.0 (0.0%) | 18,000 |
| 21 Feb 2005 | JPY | 85.6667 | 86 | 85.6667 | 85.8333 | 85.8333 | +0.5 (+0.59%) | 48,000 |
| 18 Feb 2005 | JPY | 85.1667 | 85.3333 | 85.1667 | 85.3333 | 85.3333 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2005 | JPY | 85 | 85.6667 | 85 | 85.3333 | 85.3333 | +0.833 (+0.99%) | 24,000 |
| 16 Feb 2005 | JPY | 84.5 | 85.6667 | 84.5 | 84.5 | 84.5 | +0.167 (+0.20%) | 0 |
| 15 Feb 2005 | JPY | 84.3333 | 84.3333 | 84.3333 | 84.3333 | 84.3333 | +0.167 (+0.20%) | 12,000 |
| 14 Feb 2005 | JPY | 84.3333 | 84.3333 | 84.1667 | 84.1667 | 84.1667 | +0.333 (+0.40%) | 12,000 |
| 11 Feb 2005 | JPY | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2005 | JPY | 83.8333 | 84.8333 | 83.8333 | 83.8333 | 83.8333 | -0.333 (-0.40%) | 0 |
| 8 Feb 2005 | JPY | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 84.1667 | +0.333 (+0.40%) | 18,000 |
| 7 Feb 2005 | JPY | 83.8333 | 84 | 83.8333 | 83.8333 | 83.8333 | -0.167 (-0.20%) | 18,000 |
| 4 Feb 2005 | JPY | 83.6667 | 84.1667 | 83.5 | 84 | 84 | -0.167 (-0.20%) | 48,000 |
| 3 Feb 2005 | JPY | 83.6667 | 84.1667 | 83.6667 | 84.1667 | 84.1667 | -0.167 (-0.20%) | 24,000 |
| 2 Feb 2005 | JPY | 84.3333 | 84.3333 | 84.3333 | 84.3333 | 84.3333 | +0.667 (+0.80%) | 12,000 |
| 1 Feb 2005 | JPY | 84 | 84 | 83.5 | 83.6667 | 83.6667 | -0.333 (-0.40%) | 36,000 |
| 31 Jan 2005 | JPY | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 6,000 |
| 28 Jan 2005 | JPY | 83.8333 | 84 | 83.8333 | 84 | 84 | 0.0 (0.0%) | 12,000 |
| 27 Jan 2005 | JPY | 83.8333 | 84 | 83.8333 | 84 | 84 | -0.167 (-0.20%) | 12,000 |
