TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2005 JPY 83.8333 84 83.8333 83.8333 83.8333 +0.333 (+0.40%) 18,000
24 Jan 2005 JPY 83.5 84.3333 83.5 83.5 83.5 -0.5 (-0.60%) 0
21 Jan 2005 JPY 84 84 84 84 84 +0.333 (+0.40%) 12,000
20 Jan 2005 JPY 83.8333 83.8333 83.6667 83.6667 83.6667 0.0 (0.0%) 54,000
19 Jan 2005 JPY 83.6667 83.6667 83.6667 83.6667 83.6667 +0.167 (+0.20%) 30,000
18 Jan 2005 JPY 83.3333 83.5 83.3333 83.5 83.5 +0.167 (+0.20%) 24,000
17 Jan 2005 JPY 83.5 83.5 83.3333 83.3333 83.3333 +0.833 (+1.01%) 12,000
14 Jan 2005 JPY 82.5 83.8333 82.5 82.5 82.5 -0.5 (-0.60%) 0
13 Jan 2005 JPY 82.8333 83 82.8333 83 83 +0.333 (+0.40%) 12,000
12 Jan 2005 JPY 83.5 83.5 82.6667 82.6667 82.6667 -0.667 (-0.80%) 60,000
11 Jan 2005 JPY 83.3333 83.3333 82.6667 83.3333 83.3333 0.0 (0.0%) 36,000
10 Jan 2005 JPY 83.3333 83.3333 83.3333 83.3333 83.3333 0.0 (0.0%) 0
7 Jan 2005 JPY 83.3333 83.3333 83.3333 83.3333 83.3333 +0.833 (+1.01%) 18,000
6 Jan 2005 JPY 83.3333 83.3333 82.3333 82.5 82.5 +1.5 (+1.85%) 36,000
5 Jan 2005 JPY 81 81 81 81 81 +1 (+1.25%) 12,000
4 Jan 2005 JPY 79.1667 80.8333 79.1667 80 80 +0.833 (+1.05%) 42,000
3 Jan 2005 JPY 79.1667 79.1667 79.1667 79.1667 79.1667 0.0 (0.0%) 0
31 Dec 2004 JPY 79.1667 79.1667 79.1667 79.1667 79.1667 0.0 (0.0%) 0
30 Dec 2004 JPY 79.1667 79.1667 79.1667 79.1667 79.1667 +0.167 (+0.21%) 12,000
29 Dec 2004 JPY 78.5 79 78.5 79 79 +0.5 (+0.64%) 30,000
28 Dec 2004 JPY 78.3333 78.5 78.1667 78.5 78.5 +0.167 (+0.21%) 48,000
27 Dec 2004 JPY 78.3333 78.3333 78.3333 78.3333 78.3333 -0.167 (-0.21%) 30,000
24 Dec 2004 JPY 78.6667 78.6667 78.5 78.5 78.5 +0.167 (+0.21%) 12,000
23 Dec 2004 JPY 78.3333 78.3333 78.3333 78.3333 78.3333 0.0 (0.0%) 0
22 Dec 2004 JPY 78.3333 78.3333 78.3333 78.3333 78.3333 0.0 (0.0%) 54,000
21 Dec 2004 JPY 78.1667 78.3333 78.1667 78.3333 78.3333 0.0 (0.0%) 12,000
20 Dec 2004 JPY 78.3333 78.3333 78.1667 78.3333 78.3333 0.0 (0.0%) 18,000
17 Dec 2004 JPY 78.3333 78.3333 78.1667 78.3333 78.3333 0.0 (0.0%) 42,000
16 Dec 2004 JPY 78.1667 78.5 78.1667 78.3333 78.3333 0.0 (0.0%) 120,000
15 Dec 2004 JPY 78.3333 78.5 77.8333 78.3333 78.3333 +0.667 (+0.86%) 42,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms