Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 83.8333 | 83.8333 | 83.6667 | 83.6667 | 83.6667 | 0.0 (0.0%) | 54,000 |
19 Jan 2005 | JPY | 83.6667 | 83.6667 | 83.6667 | 83.6667 | 83.6667 | +0.167 (+0.20%) | 30,000 |
18 Jan 2005 | JPY | 83.3333 | 83.5 | 83.3333 | 83.5 | 83.5 | +0.167 (+0.20%) | 24,000 |
17 Jan 2005 | JPY | 83.5 | 83.5 | 83.3333 | 83.3333 | 83.3333 | +0.833 (+1.01%) | 12,000 |
14 Jan 2005 | JPY | 82.5 | 83.8333 | 82.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 0 |
13 Jan 2005 | JPY | 82.8333 | 83 | 82.8333 | 83 | 83 | +0.333 (+0.40%) | 12,000 |
12 Jan 2005 | JPY | 83.5 | 83.5 | 82.6667 | 82.6667 | 82.6667 | -0.667 (-0.80%) | 60,000 |
11 Jan 2005 | JPY | 83.3333 | 83.3333 | 82.6667 | 83.3333 | 83.3333 | 0.0 (0.0%) | 36,000 |
10 Jan 2005 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | +0.833 (+1.01%) | 18,000 |
6 Jan 2005 | JPY | 83.3333 | 83.3333 | 82.3333 | 82.5 | 82.5 | +1.5 (+1.85%) | 36,000 |
5 Jan 2005 | JPY | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 12,000 |
4 Jan 2005 | JPY | 79.1667 | 80.8333 | 79.1667 | 80 | 80 | +0.833 (+1.05%) | 42,000 |
3 Jan 2005 | JPY | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 79.1667 | +0.167 (+0.21%) | 12,000 |
29 Dec 2004 | JPY | 78.5 | 79 | 78.5 | 79 | 79 | +0.5 (+0.64%) | 30,000 |
28 Dec 2004 | JPY | 78.3333 | 78.5 | 78.1667 | 78.5 | 78.5 | +0.167 (+0.21%) | 48,000 |
27 Dec 2004 | JPY | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | -0.167 (-0.21%) | 30,000 |
24 Dec 2004 | JPY | 78.6667 | 78.6667 | 78.5 | 78.5 | 78.5 | +0.167 (+0.21%) | 12,000 |
23 Dec 2004 | JPY | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 78.3333 | 0.0 (0.0%) | 54,000 |
21 Dec 2004 | JPY | 78.1667 | 78.3333 | 78.1667 | 78.3333 | 78.3333 | 0.0 (0.0%) | 12,000 |
20 Dec 2004 | JPY | 78.3333 | 78.3333 | 78.1667 | 78.3333 | 78.3333 | 0.0 (0.0%) | 18,000 |
17 Dec 2004 | JPY | 78.3333 | 78.3333 | 78.1667 | 78.3333 | 78.3333 | 0.0 (0.0%) | 42,000 |
16 Dec 2004 | JPY | 78.1667 | 78.5 | 78.1667 | 78.3333 | 78.3333 | 0.0 (0.0%) | 120,000 |
15 Dec 2004 | JPY | 78.3333 | 78.5 | 77.8333 | 78.3333 | 78.3333 | +0.667 (+0.86%) | 42,000 |
14 Dec 2004 | JPY | 77.6667 | 78.5 | 77.6667 | 77.6667 | 77.6667 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 77.5 | 77.6667 | 77.5 | 77.6667 | 77.6667 | -0.833 (-1.06%) | 12,000 |
10 Dec 2004 | JPY | 78.3333 | 78.5 | 77.5 | 78.5 | 78.5 | +0.167 (+0.21%) | 72,000 |