| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 83.5 | 83.6667 | 83.1667 | 83.5 | 83.5 | -0.167 (-0.20%) | 84,000 |
| 29 Oct 2004 | JPY | 83.8333 | 84 | 83.6667 | 83.6667 | 83.6667 | -0.167 (-0.20%) | 60,000 |
| 28 Oct 2004 | JPY | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 83.8333 | +0.333 (+0.40%) | 12,000 |
| 27 Oct 2004 | JPY | 83.5 | 84.6667 | 83.5 | 83.5 | 83.5 | -0.333 (-0.40%) | 0 |
| 26 Oct 2004 | JPY | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 0.0 (0.0%) | 12,000 |
| 25 Oct 2004 | JPY | 83.6667 | 83.8333 | 83.6667 | 83.8333 | 83.8333 | -1.5 (-1.76%) | 12,000 |
| 22 Oct 2004 | JPY | 85.8333 | 85.8333 | 85.3333 | 85.3333 | 85.3333 | -0.5 (-0.58%) | 24,000 |
| 21 Oct 2004 | JPY | 85.8333 | 86.6667 | 85.8333 | 85.8333 | 85.8333 | +0.333 (+0.39%) | 0 |
| 20 Oct 2004 | JPY | 85.5 | 86.6667 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | JPY | 85.3333 | 85.5 | 85.3333 | 85.5 | 85.5 | 0.0 (0.0%) | 48,000 |
| 18 Oct 2004 | JPY | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.833 (+0.98%) | 18,000 |
| 15 Oct 2004 | JPY | 84.6667 | 84.6667 | 84.6667 | 84.6667 | 84.6667 | +0.167 (+0.20%) | 24,000 |
| 14 Oct 2004 | JPY | 84.5 | 85 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 84.5 | 85 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 0 |
| 12 Oct 2004 | JPY | 84 | 84.5 | 84 | 84 | 84 | -0.5 (-0.59%) | 0 |
| 11 Oct 2004 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 12,000 |
| 7 Oct 2004 | JPY | 83.8333 | 84 | 83.8333 | 84 | 84 | +0.167 (+0.20%) | 12,000 |
| 6 Oct 2004 | JPY | 83.8333 | 84.6667 | 83.8333 | 83.8333 | 83.8333 | -0.167 (-0.20%) | 0 |
| 5 Oct 2004 | JPY | 83.6667 | 84.1667 | 83.6667 | 84 | 84 | +0.167 (+0.20%) | 48,000 |
| 4 Oct 2004 | JPY | 83.6667 | 83.8333 | 83.6667 | 83.8333 | 83.8333 | -0.167 (-0.20%) | 12,000 |
| 1 Oct 2004 | JPY | 85 | 85.1667 | 83.8333 | 84 | 84 | -1 (-1.18%) | 96,000 |
| 30 Sep 2004 | JPY | 85 | 85 | 84.8333 | 85 | 85 | +0.667 (+0.79%) | 18,000 |
| 29 Sep 2004 | JPY | 84.3333 | 84.5 | 84.1667 | 84.3333 | 84.3333 | -0.667 (-0.78%) | 30,000 |
| 28 Sep 2004 | JPY | 83.5 | 85 | 83.5 | 85 | 85 | 0.0 (0.0%) | 48,000 |
| 27 Sep 2004 | JPY | 87.5 | 87.6667 | 83.3333 | 85 | 85 | -7 (-7.61%) | 60,000 |
| 24 Sep 2004 | JPY | 91.3333 | 92.5 | 91.1667 | 92 | 92 | +0.833 (+0.91%) | 138,000 |
| 23 Sep 2004 | JPY | 91.1667 | 91.1667 | 91.1667 | 91.1667 | 91.1667 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 91.3333 | 91.6667 | 91 | 91.1667 | 91.1667 | +0.167 (+0.18%) | 102,000 |
| 21 Sep 2004 | JPY | 91.3333 | 92.6667 | 91 | 91 | 91 | 0.0 (0.0%) | 132,000 |
