| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 90.8333 | 91.3333 | 90.8333 | 91 | 91 | +0.5 (+0.55%) | 30,000 |
| 16 Sep 2004 | JPY | 90.3333 | 90.8333 | 90.3333 | 90.5 | 90.5 | +0.167 (+0.18%) | 54,000 |
| 15 Sep 2004 | JPY | 90.8333 | 90.8333 | 90.1667 | 90.3333 | 90.3333 | 0.0 (0.0%) | 36,000 |
| 14 Sep 2004 | JPY | 90.1667 | 90.3333 | 90.1667 | 90.3333 | 90.3333 | 0.0 (0.0%) | 12,000 |
| 13 Sep 2004 | JPY | 90.1667 | 90.5 | 90 | 90.3333 | 90.3333 | +0.167 (+0.18%) | 30,000 |
| 10 Sep 2004 | JPY | 90.1667 | 90.5 | 90.1667 | 90.1667 | 90.1667 | -0.167 (-0.18%) | 0 |
| 9 Sep 2004 | JPY | 90 | 90.3333 | 90 | 90.3333 | 90.3333 | 0.0 (0.0%) | 24,000 |
| 8 Sep 2004 | JPY | 90.8333 | 90.8333 | 90.3333 | 90.3333 | 90.3333 | -0.5 (-0.55%) | 24,000 |
| 7 Sep 2004 | JPY | 90 | 90.8333 | 90 | 90.8333 | 90.8333 | +1.5 (+1.68%) | 18,000 |
| 6 Sep 2004 | JPY | 90.5 | 90.5 | 89.3333 | 89.3333 | 89.3333 | -1.167 (-1.29%) | 18,000 |
| 3 Sep 2004 | JPY | 89.8333 | 90.5 | 89.8333 | 90.5 | 90.5 | +2 (+2.26%) | 18,000 |
| 2 Sep 2004 | JPY | 88.3333 | 88.5 | 88.3333 | 88.5 | 88.5 | +0.333 (+0.38%) | 12,000 |
| 1 Sep 2004 | JPY | 88.6667 | 88.6667 | 87.8333 | 88.1667 | 88.1667 | +0.167 (+0.19%) | 36,000 |
| 31 Aug 2004 | JPY | 87.8333 | 88 | 87.8333 | 88 | 88 | -0.333 (-0.38%) | 24,000 |
| 30 Aug 2004 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 0.0 (0.0%) | 24,000 |
| 27 Aug 2004 | JPY | 88.1667 | 88.3333 | 88.1667 | 88.3333 | 88.3333 | -1.5 (-1.67%) | 12,000 |
| 26 Aug 2004 | JPY | 91.8333 | 91.8333 | 89.8333 | 89.8333 | 89.8333 | -1.833 (-2.00%) | 78,000 |
| 25 Aug 2004 | JPY | 91 | 91.8333 | 90.5 | 91.6667 | 91.6667 | +2.5 (+2.80%) | 48,000 |
| 24 Aug 2004 | JPY | 89 | 89.1667 | 89 | 89.1667 | 89.1667 | +1 (+1.13%) | 18,000 |
| 23 Aug 2004 | JPY | 88.1667 | 88.6667 | 88.1667 | 88.1667 | 88.1667 | +0.667 (+0.76%) | 54,000 |
| 20 Aug 2004 | JPY | 86.8333 | 87.5 | 86.8333 | 87.5 | 87.5 | +0.833 (+0.96%) | 12,000 |
| 19 Aug 2004 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 12,000 |
| 18 Aug 2004 | JPY | 86.3333 | 86.8333 | 86.3333 | 86.6667 | 86.6667 | -0.333 (-0.38%) | 42,000 |
| 17 Aug 2004 | JPY | 87 | 87 | 87 | 87 | 87 | -0.333 (-0.38%) | 6,000 |
| 16 Aug 2004 | JPY | 86.3333 | 87.3333 | 86 | 87.3333 | 87.3333 | +0.667 (+0.77%) | 84,000 |
| 13 Aug 2004 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 18,000 |
| 12 Aug 2004 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | -0.667 (-0.76%) | 30,000 |
| 11 Aug 2004 | JPY | 87 | 87.3333 | 87 | 87.3333 | 87.3333 | +1 (+1.16%) | 12,000 |
| 10 Aug 2004 | JPY | 86.3333 | 88.3333 | 86.3333 | 86.3333 | 86.3333 | -0.333 (-0.38%) | 0 |
