TSE:2694 - Yakiniku Sakai Holdings Inc Yakiniku Sakai Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2004 JPY 90.1667 90.5 90 90.3333 90.3333 +0.167 (+0.18%) 30,000
10 Sep 2004 JPY 90.1667 90.5 90.1667 90.1667 90.1667 -0.167 (-0.18%) 0
9 Sep 2004 JPY 90 90.3333 90 90.3333 90.3333 0.0 (0.0%) 24,000
8 Sep 2004 JPY 90.8333 90.8333 90.3333 90.3333 90.3333 -0.5 (-0.55%) 24,000
7 Sep 2004 JPY 90 90.8333 90 90.8333 90.8333 +1.5 (+1.68%) 18,000
6 Sep 2004 JPY 90.5 90.5 89.3333 89.3333 89.3333 -1.167 (-1.29%) 18,000
3 Sep 2004 JPY 89.8333 90.5 89.8333 90.5 90.5 +2 (+2.26%) 18,000
2 Sep 2004 JPY 88.3333 88.5 88.3333 88.5 88.5 +0.333 (+0.38%) 12,000
1 Sep 2004 JPY 88.6667 88.6667 87.8333 88.1667 88.1667 +0.167 (+0.19%) 36,000
31 Aug 2004 JPY 87.8333 88 87.8333 88 88 -0.333 (-0.38%) 24,000
30 Aug 2004 JPY 88.3333 88.3333 88.3333 88.3333 88.3333 0.0 (0.0%) 24,000
27 Aug 2004 JPY 88.1667 88.3333 88.1667 88.3333 88.3333 -1.5 (-1.67%) 12,000
26 Aug 2004 JPY 91.8333 91.8333 89.8333 89.8333 89.8333 -1.833 (-2.00%) 78,000
25 Aug 2004 JPY 91 91.8333 90.5 91.6667 91.6667 +2.5 (+2.80%) 48,000
24 Aug 2004 JPY 89 89.1667 89 89.1667 89.1667 +1 (+1.13%) 18,000
23 Aug 2004 JPY 88.1667 88.6667 88.1667 88.1667 88.1667 +0.667 (+0.76%) 54,000
20 Aug 2004 JPY 86.8333 87.5 86.8333 87.5 87.5 +0.833 (+0.96%) 12,000
19 Aug 2004 JPY 86.6667 86.6667 86.6667 86.6667 86.6667 0.0 (0.0%) 12,000
18 Aug 2004 JPY 86.3333 86.8333 86.3333 86.6667 86.6667 -0.333 (-0.38%) 42,000
17 Aug 2004 JPY 87 87 87 87 87 -0.333 (-0.38%) 6,000
16 Aug 2004 JPY 86.3333 87.3333 86 87.3333 87.3333 +0.667 (+0.77%) 84,000
13 Aug 2004 JPY 86.6667 86.6667 86.6667 86.6667 86.6667 0.0 (0.0%) 18,000
12 Aug 2004 JPY 86.6667 86.6667 86.6667 86.6667 86.6667 -0.667 (-0.76%) 30,000
11 Aug 2004 JPY 87 87.3333 87 87.3333 87.3333 +1 (+1.16%) 12,000
10 Aug 2004 JPY 86.3333 88.3333 86.3333 86.3333 86.3333 -0.333 (-0.38%) 0
9 Aug 2004 JPY 86.5 86.6667 86.3333 86.6667 86.6667 0.0 (0.0%) 48,000
6 Aug 2004 JPY 86.6667 86.6667 86.6667 86.6667 86.6667 0.0 (0.0%) 12,000
5 Aug 2004 JPY 86.6667 86.8333 86.6667 86.6667 86.6667 0.0 (0.0%) 24,000
4 Aug 2004 JPY 86.6667 86.6667 86.6667 86.6667 86.6667 -1.167 (-1.33%) 18,000
3 Aug 2004 JPY 87.8333 88.3333 87.8333 87.8333 87.8333 0.0 (0.0%) 42,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms