| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 85.5 | 85.5 | 84.8333 | 85 | 85 | +1.333 (+1.59%) | 24,000 |
| 25 Jun 2004 | JPY | 83.6667 | 85.8333 | 83.6667 | 83.6667 | 83.6667 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | JPY | 83.6667 | 85.8333 | 83.6667 | 83.6667 | 83.6667 | -0.5 (-0.59%) | 0 |
| 23 Jun 2004 | JPY | 85.1667 | 85.1667 | 84.1667 | 84.1667 | 84.1667 | -0.833 (-0.98%) | 24,000 |
| 22 Jun 2004 | JPY | 85 | 85 | 84.6667 | 85 | 85 | +0.5 (+0.59%) | 42,000 |
| 21 Jun 2004 | JPY | 84.8333 | 84.8333 | 84.5 | 84.5 | 84.5 | +0.333 (+0.40%) | 12,000 |
| 18 Jun 2004 | JPY | 84.1667 | 84.1667 | 84.1667 | 84.1667 | 84.1667 | +1 (+1.20%) | 18,000 |
| 17 Jun 2004 | JPY | 83.1667 | 84.1667 | 83.1667 | 83.1667 | 83.1667 | -0.167 (-0.20%) | 0 |
| 16 Jun 2004 | JPY | 83.3333 | 84 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 132,000 |
| 15 Jun 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | +1.667 (+2.04%) | 6,000 |
| 14 Jun 2004 | JPY | 81.6667 | 83.3333 | 81.6667 | 81.6667 | 81.6667 | -1.5 (-1.80%) | 0 |
| 11 Jun 2004 | JPY | 81.8333 | 83.1667 | 81.8333 | 83.1667 | 83.1667 | +1.5 (+1.84%) | 12,000 |
| 10 Jun 2004 | JPY | 81.5 | 81.6667 | 81.5 | 81.6667 | 81.6667 | -0.833 (-1.01%) | 24,000 |
| 9 Jun 2004 | JPY | 83.5 | 83.5 | 82.3333 | 82.5 | 82.5 | +0.167 (+0.20%) | 24,000 |
| 8 Jun 2004 | JPY | 82.3333 | 83.6667 | 82.3333 | 82.3333 | 82.3333 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | JPY | 82.3333 | 83.6667 | 82.3333 | 82.3333 | 82.3333 | +0.833 (+1.02%) | 0 |
| 4 Jun 2004 | JPY | 81.5 | 83.3333 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 0 |
| 3 Jun 2004 | JPY | 83.3333 | 83.3333 | 83 | 83 | 83 | +0.5 (+0.61%) | 12,000 |
| 2 Jun 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6,000 |
| 1 Jun 2004 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.667 (+2.06%) | 6,000 |
| 31 May 2004 | JPY | 82 | 82 | 80.5 | 80.8333 | 80.8333 | -1.667 (-2.02%) | 102,000 |
| 28 May 2004 | JPY | 82 | 83.3333 | 82 | 82.5 | 82.5 | -0.833 (-1.00%) | 24,000 |
| 27 May 2004 | JPY | 83.5 | 83.5 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 30,000 |
| 26 May 2004 | JPY | 83.3333 | 83.5 | 83.3333 | 83.3333 | 83.3333 | +1.667 (+2.04%) | 66,000 |
| 25 May 2004 | JPY | 81.6667 | 83.5 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 0 |
| 24 May 2004 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | -1.833 (-2.20%) | 12,000 |
| 21 May 2004 | JPY | 83.3333 | 83.6667 | 83.3333 | 83.5 | 83.5 | +0.167 (+0.20%) | 48,000 |
| 20 May 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 66,000 |
| 19 May 2004 | JPY | 80.8333 | 83.3333 | 80.8333 | 83.3333 | 83.3333 | +3.333 (+4.17%) | 36,000 |
| 18 May 2004 | JPY | 80 | 80.8333 | 80 | 80 | 80 | -0.167 (-0.21%) | 0 |
